pibby/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pibby/SOL pair on Solana.

About pibby/SOL

Base tokenpibby
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 02:09:00SolanaPumpfunSELLpibby
SOL
5.03M-0.14$11.56100
E69W…Yu6A
09/04 22:13:00SolanaPumpfunSELLpibby
SOL
128.95K-0.003599$0.31100
E69W…Yu6A
30/03 19:26:00SolanaPumpfunSELLpibby
SOL
78.45K-0.00219$0.18100
E69W…Yu6A
30/03 16:53:00SolanaPumpfunSELLpibby
SOL
6.39M-0.18$15.08100
E69W…Yu6A
30/03 04:24:00SolanaPumpfunSELLpibby
SOL
714.15K-0.02$1.69100
E69W…Yu6A
29/03 20:43:00SolanaPumpfunSELLpibby
SOL
20.52K-0.00058$0.05100
E69W…Yu6A
29/03 06:29:00SolanaPumpfunSELLpibby
SOL
962.07K-0.03$2.24100
E69W…Yu6A
29/03 05:20:00SolanaPumpfunSELLpibby
SOL
31.06M-0.91$74.85100
E69W…Yu6A
29/03 05:19:00SolanaPumpfunSELLpibby
SOL
29.29M-0.91$74.84100
E69W…Yu6A
29/03 05:10:00SolanaPumpfunSELLpibby
SOL
32.42K-0.001033$0.09100
E69W…Yu6A
29/03 05:05:00SolanaPumpfunSELLpibby
SOL
3.1M-0.1$8.17100
E69W…Yu6A
29/03 04:55:00SolanaPumpfunBUYpibby
SOL
3.1M-0.1$8.3100
E69W…Yu6A
29/03 04:54:00SolanaPumpfunBUYpibby
SOL
60.39M-1.84$152.04300
E69W…Yu6A
28/03 22:02:00SolanaPumpfunSELLpibby
SOL
572.64K-0.02$1.34100
E69W…Yu6A
27/03 22:28:00SolanaPumpfunSELLpibby
SOL
30.02K-0.000852$0.07100
E69W…Yu6A
27/03 15:20:00SolanaPumpfunSELLpibby
SOL
242.7K-0.006888$0.57100
E69W…Yu6A
27/03 03:22:00SolanaPumpfunBUYpibby
SOL
343.67K-0.009877$0.85100
E69W…Yu6A
26/03 22:44:00SolanaPumpfunSELLpibby
SOL
1.05M-0.03$2.58100
E69W…Yu6A
26/03 22:18:00SolanaPumpfunSELLpibby
SOL
1.11M-0.03$2.74100
E69W…Yu6A
26/03 19:31:00SolanaPumpfunSELLpibby
SOL
372.66K-0.01$0.91100
E69W…Yu6A
26/03 17:01:00SolanaPumpfunSELLpibby
SOL
210.31K-0.005997$0.52100
E69W…Yu6A
26/03 13:35:00SolanaPumpfunSELLpibby
SOL
820.49-0.000023$0.002054100
E69W…Yu6A
26/03 12:37:00SolanaPumpfunSELLpibby
SOL
107.58K-0.003068$0.27100
E69W…Yu6A
26/03 11:19:00SolanaPumpfunSELLpibby
SOL
3.69M-0.11$9.25100
E69W…Yu6A
26/03 08:05:00SolanaPumpfunSELLpibby
SOL
20M-0.59$51.95100
E69W…Yu6A
26/03 05:31:00SolanaPumpfunSELLpibby
SOL
1.45M-0.04$3.87100
E69W…Yu6A
26/03 05:20:00SolanaPumpfunSELLpibby
SOL
2.88M-0.09$7.78100
E69W…Yu6A
26/03 04:14:00SolanaPumpfunSELLpibby
SOL
34.5M-1.07$97.6100
E69W…Yu6A
26/03 03:34:00SolanaPumpfunSELLpibby
SOL
803.93K-0.03$2.36100
E69W…Yu6A
26/03 03:02:00SolanaPumpfunSELLpibby
SOL
447.78K-0.01$1.31100
E69W…Yu6A
26/03 02:59:00SolanaPumpfunSELLpibby
SOL
6.24M-0.2$18.39200
E69W…Yu6A
26/03 02:41:00SolanaPumpfunSELLpibby
SOL
55.07M-1.84$167.38200
E69W…Yu6A
26/03 02:15:00SolanaPumpfunSELLpibby
SOL
25.49M-0.9$82.24100
E69W…Yu6A
25/03 23:55:00SolanaPumpfunSELLpibby
SOL
25.47M-0.95$87.17100
E69W…Yu6A
25/03 23:41:00SolanaPumpfunSELLpibby
SOL
3.33M-0.13$11.75100
E69W…Yu6A
25/03 22:57:00SolanaPumpfunSELLpibby
SOL
44.06M-1.74$160.02200
E69W…Yu6A
25/03 22:53:00SolanaPumpfunSELLpibby
SOL
3.02M-0.12$11.26200
E69W…Yu6A
25/03 22:34:00SolanaPumpfunBUYpibby
SOL
25.47M-1.02$93.65100
E69W…Yu6A
25/03 22:24:00SolanaPumpfunSELLpibby
SOL
3.42M-0.13$12.05100
E69W…Yu6A
25/03 21:58:00SolanaPumpfunSELLpibby
SOL
2.27M-0.09$8.05200
E69W…Yu6A
25/03 21:44:00SolanaPumpfunSELLpibby
SOL
24.11M-0.95$86.63200
E69W…Yu6A
25/03 21:25:00SolanaPumpfunSELLpibby
SOL
39.32M-1.64$149.86100
E69W…Yu6A
25/03 21:12:00SolanaPumpfunSELLpibby
SOL
372.66K-0.02$1.49100
E69W…Yu6A
25/03 21:09:00SolanaPumpfunSELLpibby
SOL
186.33K-0.00815$0.74100
E69W…Yu6A
25/03 20:47:00SolanaPumpfunSELLpibby
SOL
26.41M-1.19$109.07100
E69W…Yu6A
25/03 20:42:00SolanaPumpfunSELLpibby
SOL
81.85M-4.23$387.221300
E69W…Yu6A
25/03 20:36:00SolanaPumpfunSELLpibby
SOL
232.91K-0.01$1.22100
E69W…Yu6A
25/03 20:35:00SolanaPumpfunSELLpibby
SOL
388.19K-0.02$2.04100
E69W…Yu6A
25/03 19:29:00SolanaPumpfunBUYpibby
SOL
169.65K-0.009877$0.91100
E69W…Yu6A
25/03 19:21:00SolanaPumpfunBUYpibby
SOL
3.42M-0.2$18.17100
E69W…Yu6A

pibby/SOL FAQ

Frequently asked questions about the pibby/SOL trading pair on Solana

What is the pibby/SOL trading pair?
pibby/SOL is a DEX trading pair on Solana where pibby is swapped against SOL (Solana).
What is pibby?
pibby is the base token in the pibby/SOL trading pair on Solana. Its contract address is 2VfnppTMQmsC19RGUg2t2h3FQUzCtXsRpnw6DVK3pump. View full pibby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the pibby/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is pibby/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pibby/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pibby/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pibby/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.