unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

unc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unc/WSOL

Total volume$2,034

Buy volume$1,241 (30 trades)

Sell volume$793 (20 trades)

Avg trade size$41

Largest trade$89

Latest price$0.006239

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.0% · Sell 39.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 41s ago	$0.006239	BUY	0.09WSOL	$8.33	Meteora	CSiY…Rtnx
2h 33m 41s ago	$0.006244	SELL	0.13WSOL	$11.95	Meteora	CSiY…Rtnx
2h 33m 44s ago	$0.00615	BUY	0.76WSOL	$68.55	Meteora	CSiY…Rtnx
2h 33m 44s ago	$0.006124	SELL	0.59WSOL	$52.71	Meteora	CSiY…Rtnx
2h 33m 45s ago	$0.006064	BUY	0.99WSOL	$88.97	Meteora	CSiY…Rtnx
2h 33m 46s ago	$0.00596	SELL	0.28WSOL	$25.02	Meteora	CSiY…Rtnx
2h 33m 47s ago	$0.005936	BUY	0.44WSOL	$39.85	Meteora	CSiY…Rtnx
2h 33m 51s ago	$0.005761	BUY	0.76WSOL	$68.53	Meteora	CSiY…Rtnx
2h 34m 0s ago	$0.005711	SELL	0.42WSOL	$37.27	Meteora	CSiY…Rtnx
2h 34m 1s ago	$0.005664	BUY	0.75WSOL	$66.95	Meteora	CSiY…Rtnx
2h 34m 1s ago	$0.00556	SELL	0.24WSOL	$21.89	Meteora	CSiY…Rtnx
2h 34m 1s ago	$0.005542	BUY	0.11WSOL	$10.12	Meteora	CSiY…Rtnx
2h 34m 3s ago	$0.005691	SELL	0.68WSOL	$60.9	Meteora	CSiY…Rtnx
2h 34m 4s ago	$0.005738	BUY	0.35WSOL	$31.81	Meteora	CSiY…Rtnx
2h 34m 6s ago	$0.005721	SELL	0.23WSOL	$21.07	Meteora	CSiY…Rtnx
2h 34m 6s ago	$0.005698	BUY	0.39WSOL	$35.22	Meteora	CSiY…Rtnx
2h 34m 11s ago	$0.005506	BUY	0.96WSOL	$86.02	Meteora	CSiY…Rtnx
2h 34m 12s ago	$0.005449	SELL	0.55WSOL	$49.34	Meteora	CSiY…Rtnx
2h 34m 18s ago	$0.005585	SELL	0.42WSOL	$37.35	Meteora	CSiY…Rtnx
2h 34m 19s ago	$0.005591	BUY	0.38WSOL	$33.94	Meteora	CSiY…Rtnx
2h 34m 22s ago	$0.005412	BUY	0.12WSOL	$11.06	Meteora	CSiY…Rtnx
2h 34m 22s ago	$0.005483	BUY	0.39WSOL	$34.62	Meteora	CSiY…Rtnx
2h 34m 25s ago	$0.005247	SELL	0.78WSOL	$70.32	Meteora	CSiY…Rtnx
2h 34m 25s ago	$0.005267	BUY	0.92WSOL	$82.72	Meteora	CSiY…Rtnx
2h 34m 26s ago	$0.005364	SELL	0.06WSOL	$5.46	Meteora	CSiY…Rtnx
2h 34m 28s ago	$0.00533	BUY	0.31WSOL	$28.13	Meteora	CSiY…Rtnx
2h 34m 35s ago	$0.00526	BUY	0.19WSOL	$17.25	Meteora	CSiY…Rtnx
2h 34m 39s ago	$0.005315	SELL	0.59WSOL	$53.39	Meteora	CSiY…Rtnx
2h 34m 40s ago	$0.005349	BUY	0.36WSOL	$32.11	Meteora	CSiY…Rtnx
2h 34m 40s ago	$0.005331	SELL	0.7WSOL	$62.89	Meteora	CSiY…Rtnx
2h 34m 40s ago	$0.005267	BUY	0.23WSOL	$20.64	Meteora	CSiY…Rtnx
2h 34m 40s ago	$0.005378	BUY	0.37WSOL	$33.21	Meteora	CSiY…Rtnx
2h 34m 46s ago	$0.005271	BUY	0.4WSOL	$36.32	Meteora	CSiY…Rtnx
2h 34m 48s ago	$0.005202	BUY	0.1WSOL	$8.8	Meteora	CSiY…Rtnx
2h 34m 50s ago	$0.005224	SELL	0.26WSOL	$23.28	Meteora	CSiY…Rtnx
2h 34m 51s ago	$0.005142	BUY	0.86WSOL	$77.08	Meteora	CSiY…Rtnx
2h 34m 51s ago	$0.005077	SELL	0.38WSOL	$33.9	Meteora	CSiY…Rtnx
2h 34m 54s ago	$0.005105	BUY	0.17WSOL	$15.5	Meteora	CSiY…Rtnx
2h 34m 57s ago	$0.005037	BUY	0.33WSOL	$29.64	Meteora	CSiY…Rtnx
2h 35m 0s ago	$0.004868	BUY	0.93WSOL	$83.9	Meteora	CSiY…Rtnx
2h 35m 1s ago	$0.004763	SELL	0.13WSOL	$12.07	Meteora	CSiY…Rtnx
2h 35m 2s ago	$0.004857	SELL	0.58WSOL	$52.44	Meteora	CSiY…Rtnx
2h 35m 10s ago	$0.004841	BUY	0.71WSOL	$63.51	Meteora	CSiY…Rtnx
2h 35m 12s ago	$0.004866	SELL	0.9WSOL	$80.9	Meteora	CSiY…Rtnx
2h 35m 13s ago	$0.004929	BUY	0.43WSOL	$38.97	Meteora	CSiY…Rtnx
2h 35m 14s ago	$0.004954	SELL	0.63WSOL	$56.52	Meteora	CSiY…Rtnx
2h 35m 16s ago	$0.004961	BUY	0.61WSOL	$54.76	Meteora	CSiY…Rtnx
2h 35m 18s ago	$0.004863	BUY	0.13WSOL	$11.49	Meteora	CSiY…Rtnx
2h 35m 19s ago	$0.004881	SELL	0.27WSOL	$24.2	Meteora	CSiY…Rtnx
2h 35m 24s ago	$0.004884	BUY	0.26WSOL	$22.97	Meteora	CSiY…Rtnx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$44.52K	956	$0.0062	0.00%	0.00%	+398.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Yiw…DGb7	$4.06K	49.45M	0	$49.45M
7uoB…vSzU	$1.36K	270.43K	192.42K	$462.85K
9zQh…pFvq	$1.15K	100.39K	101.22K	$201.62K
HuB7…gYHA	$1.14K	84.29K	88.63K	$172.92K
Guwp…h6Zv	$1.07K	172.58K	77.73K	$250.31K
7gne…PGB3	$1.06K	110.33K	61.12K	$171.45K
As4J…YxEg	$1.02K	114.44K	114.86K	$229.3K
Borj…3f2E	$998.91	29.65K	136.76K	$166.41K
EL23…2smW	$996.73	25.32K	123.31K	$148.63K
889u…Pq42	$955.28	50.87K	95.33K	$146.2K
Butk…p7cA	$901.96	42.24K	107.65K	$149.89K
Ckhv…HRpt	$877.22	78K	111.29K	$189.29K
9Trk…JegC	$859.96	75.87K	137.5K	$213.37K
AbeK…neUp	$847.59	99.64K	80.91K	$180.55K
6C1d…ary2	$832.34	68.07K	139.58K	$207.65K
ScGs…Rf2k	$825.07	80.65K	102.8K	$183.45K
7dE4…nsuZ	$812.61	61.76K	79.45K	$141.21K
CcbX…wtCQ	$782.27	112.14K	73.04K	$185.18K
4ZKr…FQWN	$782.11	56.34K	110.82K	$167.16K
3Qj8…G4fW	$760.37	48.01K	55.27K	$103.28K
5UJQ…zE5y	$760.31	39.96K	103.49K	$143.45K
ASY8…Tq4N	$755.58	44.62K	111.86K	$156.49K
kdyJ…P5dj	$753.67	115.59K	96.52K	$212.11K
9uhg…hkCe	$744.5	130.7K	90.11K	$220.82K
BQ1m…3x8i	$730.48	113.47K	80.18K	$193.65K
EeLi…qwpQ	$716.93	117.42K	144.31K	$261.73K
3i3D…cVRm	$714.97	57.5K	42.4K	$99.91K
89xr…Z8u6	$711.24	36.39K	135.12K	$171.51K
HPET…iShd	$700.79	108.58K	35.8K	$144.39K
9gdu…N2iB	$700.6	54.49K	55.55K	$110.04K
Hcn6…pCaB	$697.73	54.97K	75.7K	$130.67K
GN8a…UwZw	$687.25	47.62K	87.14K	$134.75K
BjYj…SmGv	$672.06	119.52K	80.36K	$199.88K
DTvL…axTw	$670.63	104.57K	99.72K	$204.29K
7zJD…pKf8	$662.82	75.7K	54.34K	$130.04K
4UTX…FPyJ	$660.08	36.67K	137.28K	$173.95K
9yUu…2qFf	$647.27	41.98K	76.68K	$118.66K
8gnt…mYKE	$637.67	59.38K	55.51K	$114.89K
48QD…fi1q	$631.69	41.7K	81.9K	$123.6K
9uA5…AJgU	$624.71	57.19K	86.39K	$143.59K
ByKk…nPo7	$622.63	79.09K	104.04K	$183.13K
3Ns4…5PND	$621.53	70.25K	125.65K	$195.89K
WtMe…nEMk	$620.2	84.02K	39.65K	$123.67K
GSNm…7RAi	$617.78	64.91K	71.53K	$136.44K
FFBv…hdXF	$616.74	50.63K	60.01K	$110.63K
2kig…Gc4N	$613.6	52K	146.74K	$198.73K
8pod…2nXb	$610.59	68.89K	130.22K	$199.11K
EASx…kjoA	$607.58	50.58K	108.58K	$159.16K
8ey5…RjdS	$605.89	256.08K	62.82K	$318.89K
JAN1…fVK7	$599.76	56.15K	118.73K	$174.88K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?

unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current unc/WSOL price?

The most recent on-chain trade price for unc/WSOL on Solana is $0.006239. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.52K.

What is the unc/WSOL price change?

Based on the highest-volume DEX market for unc/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +398.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the unc/WSOL 24h trading volume?

unc/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $44.52K.

Where is unc/WSOL traded?

unc/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is unc?

unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 2VWL2uLtqyZdEe2eRwqYY3RvgAkXFsEDaGXb4VdSPEN8. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top unc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded unc/WSOL on Solana. Combined volume is approximately $61.26K. The highest-volume wallet traded approximately $4.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is unc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get unc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.