RUNNER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER/SOL pair on Solana.

About RUNNER/SOL

Base tokenRUNNER (Charles Robinson)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNNER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNNER/SOL

Total volume$1,664

Buy volume$360 (12 trades)

Sell volume$1,304 (38 trades)

Avg trade size$33

Largest trade$109

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.7% · Sell 78.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
58m 25s ago	$0.000002	SELL	0.11SOL	$9.51	Pumpfun	7fD2…ps8D
59m 46s ago	$0.000002	SELL	0.81SOL	$67.35	Pumpfun	7fD2…ps8D
1h 1m 4s ago	$0.000003	SELL	0.67SOL	$55.69	Pumpfun	7fD2…ps8D
1h 1m 13s ago	$0.000003	SELL	0.37SOL	$30.46	Pumpfun	7fD2…ps8D
1h 1m 13s ago	$0.000003	SELL	0.42SOL	$35.04	Pumpfun	7fD2…ps8D
1h 3m 8s ago	$0.000003	SELL	0.37SOL	$31.04	Pumpfun	7fD2…ps8D
1h 5m 38s ago	$0.000003	SELL	0.35SOL	$28.92	Pumpfun	7fD2…ps8D
1h 5m 39s ago	$0.000003	SELL	0.56SOL	$46.29	Pumpfun	7fD2…ps8D
1h 5m 50s ago	$0.000003	SELL	0.001185SOL	$0.1	Pumpfun	7fD2…ps8D
1h 7m 37s ago	$0.000003	SELL	0.64SOL	$53.28	Pumpfun	7fD2…ps8D
1h 9m 17s ago	$0.000003	SELL	0.004908SOL	$0.41	Pumpfun	7fD2…ps8D
1h 10m 2s ago	$0.000003	SELL	0.19SOL	$15.85	Pumpfun	7fD2…ps8D
1h 10m 6s ago	$0.000003	SELL	0.24SOL	$19.8	Pumpfun	7fD2…ps8D
1h 10m 6s ago	$0.000003	SELL	0.47SOL	$39.08	Pumpfun	7fD2…ps8D
1h 16m 2s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfun	7fD2…ps8D
1h 17m 15s ago	$0.000003	SELL	0.4SOL	$33.36	Pumpfun	7fD2…ps8D
1h 17m 17s ago	$0.000003	SELL	0.11SOL	$8.93	Pumpfun	7fD2…ps8D
1h 18m 52s ago	$0.000003	SELL	1.19SOL	$99	Pumpfun	7fD2…ps8D
1h 18m 55s ago	$0.000004	SELL	0.86SOL	$71.75	Pumpfun	7fD2…ps8D
1h 19m 4s ago	$0.000004	SELL	0.13SOL	$11.17	Pumpfun	7fD2…ps8D
1h 19m 38s ago	$0.000004	SELL	0.49SOL	$40.68	Pumpfun	7fD2…ps8D
1h 19m 42s ago	$0.000004	SELL	0.04SOL	$3.02	Pumpfun	7fD2…ps8D
1h 19m 42s ago	$0.000004	SELL	1.3SOL	$108.12	Pumpfun	7fD2…ps8D
1h 19m 46s ago	$0.000004	SELL	0.15SOL	$12.37	Pumpfun	7fD2…ps8D
1h 19m 46s ago	$0.000004	SELL	0.1SOL	$8.3	Pumpfun	7fD2…ps8D

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$16.25K	388	$0.00	0.00%	0.00%	-5.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ps2c…gDbx	$792.87	86.75M	86.75M	$173.49M
89jP…WgJY	$536.04	66.8M	66.8M	$133.6M
Buek…zr7u	$517.74	51.56M	51.56M	$103.12M
AVxg…8xKW	$480.52	66.29M	66.29M	$132.57M
8TYZ…45yE	$431.35	44.16M	44.16M	$88.31M
33fs…E1P8	$414.43	58.17M	58.17M	$116.34M
SQHK…7TZq	$411.19	41.68M	41.68M	$83.36M
5cG8…YxaT	$381.37	42.33M	42.33M	$84.67M
2ezv…w2xB	$361.62	43.74M	43.74M	$87.49M
DBde…svCa	$345.12	34.36M	34.36M	$68.71M
EBBJ…fhgu	$340.37	35.28M	35.28M	$70.55M
Fkem…Ya9d	$338.71	32.01M	32.01M	$64.01M
9gfZ…Zfk4	$327.35	43.31M	43.31M	$86.61M
GUm5…qa3D	$314.84	37.46M	37.46M	$74.92M
46tz…2o1q	$314.51	31.27M	31.27M	$62.53M
B9qa…tvRW	$313.07	38.81M	38.81M	$77.61M
9oie…ortJ	$310.53	27.52M	27.52M	$55.05M
5yTR…yCkR	$298.63	28.37M	28.37M	$56.73M
ExyS…22wN	$295.76	27.03M	27.03M	$54.06M
HPPg…tR2T	$295.37	34.77M	34.77M	$69.53M
q4fQ…Lmt1	$267.88	23.97M	23.97M	$47.94M
61Hj…9yXd	$257.09	30.97M	30.97M	$61.94M
64hP…4AEz	$248.66	31.08M	31.08M	$62.17M
8dtx…1MEF	$239.75	31.09M	31.09M	$62.18M
EvGp…kU3Q	$234.09	27.33M	27.33M	$54.66M
nya6…4qpT	$232.26	21.48M	21.48M	$42.96M
B2zk…zLcb	$206.07	29M	29M	$58M
6969…4mYq	$199.11	21.48M	21.48M	$42.96M
HQT2…K4x2	$196.12	20.23M	20.23M	$40.46M
Uf3o…wRcy	$191.33	22.69M	22.69M	$45.38M
Eqm4…aaJB	$186.59	19.15M	19.15M	$38.3M
2BGq…CxVN	$178.72	20.39M	20.39M	$40.79M
HQiV…MMZe	$171.79	23.33M	23.33M	$46.67M
ayaC…DGBD	$169.05	14.88M	14.88M	$29.76M
Hx36…hLav	$166.91	19.47M	19.47M	$38.94M
7gmj…Ekui	$162.9	15.05M	15.05M	$30.09M
CCCC…hqrd	$158.44	16.87M	16.87M	$33.75M
CxtV…rnMr	$156.75	13.11M	13.11M	$26.21M
BeUW…7HoU	$154.75	13.33M	13.33M	$26.65M
7S2w…hdn7	$148.66	28M	28M	$55.99M
7EFV…YA1F	$140.3	12.18M	12.18M	$24.35M
5i8r…AbJA	$138.74	14.78M	14.78M	$29.55M
6G8h…e4Lb	$136.03	17.83M	17.83M	$35.66M
GHy1…fdyV	$132.29	16.59M	16.59M	$33.19M
DQAp…adxR	$124.11	15.5M	15.5M	$31M
JCjC…2pUW	$121.78	14.34M	14.34M	$28.68M
ARu4…5SZn	$113.48	16.06M	16.06M	$32.11M
4m9h…1gEY	$112.27	12.26M	12.26M	$24.51M
55PB…q5dr	$106.27	11.43M	11.43M	$22.86M
C4B4…DCeF	$105.63	12.03M	12.03M	$24.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7fD2…ps8D	-	$12.55

Get API

RUNNER/SOL FAQ

Frequently asked questions about the RUNNER/SOL trading pair on Solana

What is the RUNNER/SOL trading pair?

RUNNER/SOL is a DEX trading pair on Solana where RUNNER (Charles Robinson) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RUNNER/SOL price?

The most recent on-chain trade price for RUNNER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.25K.

What is the RUNNER/SOL price change?

Based on the highest-volume DEX market for RUNNER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RUNNER/SOL 24h trading volume?

RUNNER/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $16.25K.

Where is RUNNER/SOL traded?

RUNNER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RUNNER?

RUNNER (Charles Robinson) is the base token in the RUNNER/SOL trading pair on Solana. Its contract address is 2VRscHg9fiBo1powUNJherzBKWfjUDZtHvygXJLrpump. View full RUNNER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RUNNER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RUNNER/SOL have?

RUNNER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RUNNER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded RUNNER/SOL on Solana. Combined volume is approximately $15.89K. The highest-volume wallet traded approximately $792.87. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNNER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNNER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNNER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.