Lio/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lio/WSOL pair on Solana.

About Lio/WSOL

Base tokenLio (Cat saved by ChatGPT)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lio/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lio/WSOL

Total volume$679

Buy volume$231 (13 trades)

Sell volume$448 (37 trades)

Avg trade size$14

Largest trade$66

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.1% · Sell 65.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 34s ago	$0.000002	SELL	0.45WSOL	$37.04	Pumpswap	Cksd…HmwF
4m 42s ago	$0.000002	SELL	0.000839WSOL	$0.07	Pumpswap	Cksd…HmwF
9m 25s ago	$0.000002	BUY	0.02WSOL	$1.54	Pumpswap	Cksd…HmwF
9m 25s ago	$0.000002	BUY	0.02WSOL	$1.56	Jupiter	-
10m 59s ago	$0.000002	SELL	0.5WSOL	$41.3	Pumpswap	Cksd…HmwF
10m 59s ago	$0.000002	SELL	0.5WSOL	$41.3	Jupiter	-
11m 6s ago	$0.000002	SELL	0.4WSOL	$33.06	Pumpswap	Cksd…HmwF
11m 6s ago	$0.000002	SELL	0.4WSOL	$33.06	Jupiter	-
12m 38s ago	$0.000002	BUY	0.49WSOL	$40.65	Pumpswap	Cksd…HmwF
15m 54s ago	$0.000002	SELL	0.16WSOL	$13.54	Pumpswap	Cksd…HmwF
17m 5s ago	$0.000002	BUY	0.1WSOL	$8.12	Pumpswap	Cksd…HmwF
17m 5s ago	$0.000002	BUY	0.1WSOL	$8.22	Jupiter	-
17m 9s ago	$0.000002	BUY	0.3WSOL	$24.67	Jupiter	-
17m 9s ago	$0.000002	BUY	0.29WSOL	$24.37	Pumpswap	Cksd…HmwF
17m 19s ago	$0.000002	BUY	0.49WSOL	$40.62	Pumpswap	Cksd…HmwF
17m 19s ago	$0.000002	BUY	0.5WSOL	$41.12	Jupiter	-
18m 30s ago	$0.000002	SELL	0.14WSOL	$11.8	Pumpswap	Cksd…HmwF
25m 28s ago	$0.000002	SELL	0.08WSOL	$6.78	Pumpswap	Cksd…HmwF
27m 53s ago	$0.000002	SELL	0.09WSOL	$7.54	Pumpswap	Cksd…HmwF
31m 10s ago	$0.000002	SELL	0.03WSOL	$2.17	Pumpswap	Cksd…HmwF
34m 18s ago	$0.000002	SELL	0.06WSOL	$5.12	Pumpswap	Cksd…HmwF
36m 40s ago	$0.000002	SELL	0.05WSOL	$4.01	Pumpswap	Cksd…HmwF
38m 32s ago	$0.000002	SELL	0.12WSOL	$10.23	Pumpswap	Cksd…HmwF
39m 8s ago	$0.000002	SELL	0.03WSOL	$2.38	Pumpswap	Cksd…HmwF
39m 19s ago	$0.000002	SELL	0.2WSOL	$16.82	Pumpswap	Cksd…HmwF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$79.12K	3K	$0.00	-3.32%	-14.42%	-94.21%
Jupiter	$2.55K	164	$0.00	0.00%	-8.31%	-78.48%
OKX	$1.28K	101	$0.00	0.00%	-2.32%	-82.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHac…uZ6f	$2.42K	112.6M	117.02M	$229.63M
BKgh…J4sj	$1.65K	16.06M	56.89M	$72.96M
39Fb…hy2g	$1.59K	16.75M	52.5M	$69.25M
ARu4…5SZn	$1.43K	91.69M	88.9M	$180.59M
41j6…Ky8Z	$1.36K	18.35M	42.08M	$60.43M
9iUo…5J3d	$1.32K	17.24M	43.21M	$60.45M
HyTW…otAK	$1.3K	28.59M	38.55M	$67.14M
D4fk…o7xh	$1.28K	28.54M	39.75M	$68.28M
CNkX…hti1	$1.27K	16.95M	41.87M	$58.82M
B4VN…4XMN	$1.14K	30.32M	36.31M	$66.63M
5Zro…1oqn	$1.04K	8.99M	37.66M	$46.65M
5B52…vyxG	$988.23	27.52M	27.52M	$55.04M
CC1V…wX4m	$976.28	35.73M	44.21M	$79.94M
GazG…SZ8q	$946.05	37.42M	37.42M	$74.83M
8txQ…11Gf	$882.2	51.65M	64.08M	$115.74M
Hfpw…TYsw	$858.18	32.04M	32.04M	$64.08M
4xxB…ngbD	$823.98	21.58M	21.58M	$43.17M
5Kzn…MDaf	$818.24	81.87M	81.87M	$163.73M
BZmx…gm2Q	$704.06	30.25M	30.25M	$60.49M
4yAn…Uf7S	$652.57	35.14M	35.14M	$70.28M
41WT…J5Fk	$641.66	38.96M	38.96M	$77.92M
4v5V…HWh8	$626.21	20.86M	20.86M	$41.73M
3SyV…jSd1	$614.04	23.08M	23.08M	$46.17M
Cjpc…XKMr	$614.03	25.88M	25.24M	$51.11M
A8Z1…KM52	$580.45	615.6K	28.68M	$29.3M
eAHP…Uhj1	$565.53	24.96M	24.96M	$49.91M
CsVE…hCN7	$557.64	12.69M	12.69M	$25.38M
572g…eTqF	$556.03	19.51M	39.5M	$59.01M
H8cb…Z3HU	$551.9	19.04M	40.03M	$59.07M
6CkW…kGgZ	$548.94	42.74M	85.49M	$128.23M
CCFQ…FRRB	$547.64	18.28M	18.28M	$36.55M
DSKE…Ep1G	$542.89	17.34M	38.83M	$56.17M
3v1j…i1fA	$542.18	20.77M	20.77M	$41.55M
DZbg…xR66	$528.73	32.47M	32.47M	$64.95M
9f5y…Wh1p	$516.05	11.13M	11.13M	$22.26M
DZur…4aNt	$505.9	40M	43.67M	$83.67M
5ohb…j6M6	$500.56	26.6M	26.6M	$53.19M
EifC…hjht	$499.62	17.1M	17.1M	$34.21M
BEhG…h1to	$498.07	32.49M	32.49M	$64.97M
275r…ugNm	$483.73	16.49M	16.49M	$32.99M
5koG…fD6K	$474.02	13.42M	13.42M	$26.84M
FxN3…maMR	$464.96	10.72M	34.37M	$45.09M
9RTv…sA4P	$464.78	0	20.29M	$20.29M
Uq2D…8SXM	$450.92	36.08M	15.47M	$51.55M
7NAd…qCu1	$435.2	11.13M	29.82M	$40.96M
2cxp…8cUa	$418.31	11.11M	11.11M	$22.23M
7gGP…JAUy	$416.63	18.08M	18.08M	$36.16M
5kQ5…aqpa	$414.96	14.4M	18M	$32.4M
86Ym…uFPV	$406.89	13.39M	13.39M	$26.78M
6buU…tToz	$405.05	11.95M	11.95M	$23.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Cksd…HmwF	-	$1.7K

Get API

Lio/WSOL FAQ

Frequently asked questions about the Lio/WSOL trading pair on Solana

What is the Lio/WSOL trading pair?

Lio/WSOL is a DEX trading pair on Solana where Lio (Cat saved by ChatGPT) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Lio/WSOL price?

The most recent on-chain trade price for Lio/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $82.95K.

What is the Lio/WSOL price change?

Based on the highest-volume DEX market for Lio/WSOL on Solana: 10-minute change: -3.32%. 1-hour change: -14.42%. 24-hour change: -94.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Lio/WSOL 24h trading volume?

Lio/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $679.06. Across all DEX markets, the 24h volume is approximately $82.95K.

Where is Lio/WSOL traded?

Lio/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Lio?

Lio (Cat saved by ChatGPT) is the base token in the Lio/WSOL trading pair on Solana. Its contract address is 2VJJB731ngx39wHCJMzrnEKtWUkNWVvVwyKRH2jwpump. View full Lio analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Lio/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Lio/WSOL have?

Lio/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Lio/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Lio/WSOL on Solana. Combined volume is approximately $53.82K. The highest-volume wallet traded approximately $2.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is Lio/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lio/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lio/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lio/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.