ADOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADOG/SOL pair on Solana.

About ADOG/SOL

Base tokenADOG (AD DOG)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADOG/SOL

Total volume$2,580

Buy volume$936 (16 trades)

Sell volume$1,644 (34 trades)

Avg trade size$52

Largest trade$333

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.3% · Sell 63.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 36m 57s ago	$0.000002	SELL	0.000629SOL	$0.05	Pumpfun	HPK5…xQK9
3h 42m 27s ago	$0.000002	SELL	0.12SOL	$10.47	Pumpfun	HPK5…xQK9
3h 44m 53s ago	$0.000002	SELL	0.03SOL	$2.62	Pumpfun	HPK5…xQK9
3h 44m 53s ago	$0.000002	SELL	0.12SOL	$10.4	Pumpfun	HPK5…xQK9
3h 44m 59s ago	$0.000002	BUY	0.12SOL	$10.68	Pumpfun	HPK5…xQK9
3h 45m 1s ago	$0.000002	SELL	0.43SOL	$36.64	Pumpfun	HPK5…xQK9
3h 45m 4s ago	$0.000003	SELL	0.65SOL	$55.83	Pumpfun	HPK5…xQK9
3h 45m 6s ago	$0.000003	SELL	0.5SOL	$43.31	Pumpfun	HPK5…xQK9
3h 45m 12s ago	$0.000003	SELL	0.54SOL	$46.52	Pumpfun	HPK5…xQK9
3h 45m 14s ago	$0.000003	SELL	0.98SOL	$84.7	Pumpfun	HPK5…xQK9
3h 45m 14s ago	$0.000003	SELL	0.96SOL	$82.65	Pumpfun	HPK5…xQK9
3h 45m 14s ago	$0.000003	SELL	0.82SOL	$70.77	Pumpfun	HPK5…xQK9
3h 45m 14s ago	$0.000003	SELL	0.94SOL	$80.97	Pumpfun	HPK5…xQK9
3h 45m 17s ago	$0.000003	SELL	0.22SOL	$19.08	Pumpfun	HPK5…xQK9
3h 45m 28s ago	$0.000004	SELL	1.07SOL	$92.04	Pumpfun	HPK5…xQK9
3h 45m 29s ago	$0.000004	SELL	0.008903SOL	$0.77	Pumpfun	HPK5…xQK9
3h 45m 32s ago	$0.000004	SELL	0.05SOL	$3.92	Pumpfun	HPK5…xQK9
3h 45m 43s ago	$0.000004	SELL	0.01SOL	$1.07	Pumpfun	HPK5…xQK9
3h 45m 57s ago	$0.000004	SELL	1.2SOL	$103.24	Pumpfun	HPK5…xQK9
3h 45m 59s ago	$0.000004	SELL	0.53SOL	$45.49	Pumpfun	HPK5…xQK9
3h 46m 5s ago	$0.000004	BUY	0.009906SOL	$0.85	Pumpfun	HPK5…xQK9
3h 46m 6s ago	$0.000004	SELL	0.33SOL	$28.48	Pumpfun	HPK5…xQK9
3h 46m 6s ago	$0.000005	SELL	3.87SOL	$332.99	Pumpfun	HPK5…xQK9
3h 46m 6s ago	$0.000005	BUY	0.98SOL	$84.22	Pumpfun	HPK5…xQK9
3h 46m 6s ago	$0.000004	BUY	3.75SOL	$322.82	Pumpfun	HPK5…xQK9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$922.51	118.7M	118.7M	$237.41M
7CtW…VHb4	$655.81	73.36M	73.36M	$146.71M
4euy…ndfU	$610.28	96.45M	96.45M	$192.9M
7gEn…Eqiy	$496.55	55.57M	55.57M	$111.13M
7tbK…1ZHn	$481.55	58.93M	58.93M	$117.86M
Gs2z…iXb8	$455.66	52.53M	52.53M	$105.06M
Egtm…DaXo	$404.99	48.08M	48.08M	$96.15M
AAqY…z5E4	$371.14	46.3M	46.3M	$92.6M
4aUt…Yrc9	$350.69	32.39M	32.39M	$64.77M
2UWC…agu2	$346.98	33.23M	33.23M	$66.46M
86AE…1EdD	$314.03	33.59M	33.59M	$67.17M
NULL…7qZh	$267.32	28.66M	28.66M	$57.33M
FGwm…hnpi	$247.93	24.74M	24.74M	$49.47M
AkRS…wiNQ	$241.13	24M	24M	$47.99M
3in7…kjhi	$240.45	24.19M	24.19M	$48.37M
HwEK…TXPR	$226.23	23.53M	23.53M	$47.06M
6u1E…MTmi	$200.69	24.23M	24.23M	$48.47M
GCZT…psfD	$197.94	21.88M	21.88M	$43.77M
BC7h…8BvV	$188.29	26.96M	26.96M	$53.91M
EmZV…Zejq	$181.37	13.89M	13.89M	$27.78M
GHKZ…MM2o	$177.57	15.86M	15.86M	$31.73M
DUTR…wGse	$177.38	19.81M	19.81M	$39.62M
53v5…PxyS	$174.62	15.38M	15.38M	$30.76M
128w…8MHf	$168.59	25.64M	25.64M	$51.28M
Dyhh…Eia9	$166.36	28.44M	28.44M	$56.88M
2o9H…HPss	$165.68	26.11M	26.11M	$52.21M
64hP…4AEz	$161.82	11.62M	11.62M	$23.25M
2W14…uvP3	$158.43	18.57M	18.57M	$37.14M
DuuR…NFZW	$157.33	20.3M	20.3M	$40.61M
yiaa…JMSk	$156.78	22.03M	22.03M	$44.07M
6dEF…uD6K	$154.23	21.47M	21.47M	$42.93M
99Qb…7rpg	$149.15	16.1M	16.1M	$32.19M
Dope…4xJc	$146.54	16.31M	16.31M	$32.63M
BHVy…Rgek	$144.61	19.79M	19.79M	$39.58M
8sUR…upaq	$144.16	20.38M	20.38M	$40.77M
Acje…cys5	$140.72	22.03M	22.03M	$44.06M
FaVq…A1fX	$135.21	14.71M	14.71M	$29.41M
DnhL…fjoJ	$130.73	17.11M	17.11M	$34.22M
5JKh…y47P	$130.68	18.33M	18.33M	$36.66M
FwFx…UrxB	$124.34	14.93M	14.93M	$29.85M
GVd4…9vTM	$123.11	16.94M	16.94M	$33.88M
C3JG…JNVm	$122.53	16.51M	16.51M	$33.02M
6zeh…iRpo	$122.06	15.39M	15.39M	$30.79M
42C8…t8fq	$119.7	14.98M	14.98M	$29.96M
GfpC…Eg4j	$118.15	14.55M	14.55M	$29.1M
HhJE…HXAL	$116.34	11.78M	11.78M	$23.57M
FG4M…MWFy	$115.71	12.91M	12.91M	$25.82M
7Bdd…YXgx	$112.01	11.34M	11.34M	$22.67M
dxez…42Vk	$110.14	11.13M	11.13M	$22.27M
CxWC…Wo9n	$108.54	11.81M	11.81M	$23.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HPK5…xQK9	-	$1.36

Get API

ADOG/SOL FAQ

Frequently asked questions about the ADOG/SOL trading pair on Solana

What is the ADOG/SOL trading pair?

ADOG/SOL is a DEX trading pair on Solana where ADOG (AD DOG) is swapped against SOL (Solana).

What is the current ADOG/SOL price?

The most recent on-chain trade price for ADOG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADOG/SOL 24h trading volume?

ADOG/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.58K.

What is ADOG?

ADOG (AD DOG) is the base token in the ADOG/SOL trading pair on Solana. Its contract address is 2VHXWWmUgPd2ciYTUqRnrfn7NdCQNzmnMGXiZ884pump. View full ADOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADOG/SOL have?

ADOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADOG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADOG/SOL on Solana. Combined volume is approximately $14.25K. The highest-volume wallet traded approximately $922.51. Use the Top Traders tab to identify whales and track smart money flows.

Is ADOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.