Pibble/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pibble/SOL pair on Solana.

About Pibble/SOL

Base tokenPibble

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pibble/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pibble/SOL

Total volume$1,248

Buy volume$846 (25 trades)

Sell volume$402 (25 trades)

Avg trade size$25

Largest trade$213

Latest price$0.000018

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.8% · Sell 32.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 50s ago	$0.000018	BUY	0.03SOL	$2.56	Pumpfun	5myx…rU3T
32m 11s ago	$0.000018	SELL	0.22SOL	$18.79	Pumpfun	5myx…rU3T
32m 11s ago	$0.000018	SELL	0.03SOL	$2.29	Pumpfun	5myx…rU3T
32m 12s ago	$0.000018	SELL	0.4SOL	$34.32	Pumpfun	5myx…rU3T
53m 47s ago	$0.000018	SELL	0.009704SOL	$0.83	Pumpfun	5myx…rU3T
57m 40s ago	$0.000019	BUY	0.009827SOL	$0.84	Pumpfun	5myx…rU3T
1h 18m 13s ago	$0.000019	BUY	0.001632SOL	$0.14	Pumpfun	5myx…rU3T
1h 24m 11s ago	$0.000018	SELL	0.006822SOL	$0.58	Pumpfun	5myx…rU3T
1h 32m 5s ago	$0.000019	BUY	0.01SOL	$1.27	Pumpfun	5myx…rU3T
1h 51m 56s ago	$0.000018	SELL	0.05SOL	$4.16	Pumpfun	5myx…rU3T
1h 54m 22s ago	$0.000019	BUY	0.006914SOL	$0.59	Pumpfun	5myx…rU3T
2h 6m 9s ago	$0.000018	BUY	0.1SOL	$8.42	Pumpfun	5myx…rU3T
2h 27m 35s ago	$0.000018	SELL	0.1SOL	$8.57	Pumpfun	5myx…rU3T
2h 37m 35s ago	$0.000018	SELL	0.05SOL	$4.17	Pumpfun	5myx…rU3T
2h 43m 31s ago	$0.000019	BUY	0.1SOL	$8.43	Pumpfun	5myx…rU3T
2h 56m 44s ago	$0.000018	SELL	0.2SOL	$17.35	Pumpfun	5myx…rU3T
2h 58m 48s ago	$0.000018	SELL	0.006847SOL	$0.58	Pumpfun	5myx…rU3T
3h 4m 24s ago	$0.000019	BUY	0.1SOL	$8.68	Pumpfun	5myx…rU3T
3h 19m 32s ago	$0.000018	SELL	0.13SOL	$11.27	Pumpfun	5myx…rU3T
3h 23m 8s ago	$0.000018	SELL	0.04SOL	$3.11	Pumpfun	5myx…rU3T
3h 23m 10s ago	$0.000018	SELL	0.04SOL	$3.12	Pumpfun	5myx…rU3T
3h 36m 37s ago	$0.000018	SELL	0.01SOL	$0.98	Pumpfun	5myx…rU3T
3h 47m 9s ago	$0.000019	BUY	0.005SOL	$0.42	Pumpfun	5myx…rU3T
3h 50m 4s ago	$0.000018	SELL	0.004828SOL	$0.41	Pumpfun	5myx…rU3T
3h 50m 7s ago	$0.000019	BUY	0.004889SOL	$0.41	Pumpfun	5myx…rU3T
3h 51m 55s ago	$0.000018	SELL	0.000966SOL	$0.08	Pumpfun	5myx…rU3T
3h 52m 11s ago	$0.000019	BUY	0.000978SOL	$0.08	Pumpfun	5myx…rU3T
3h 55m 47s ago	$0.000019	BUY	0.006953SOL	$0.59	Pumpfun	5myx…rU3T
3h 57m 16s ago	$0.000018	SELL	0.05SOL	$4.12	Pumpfun	5myx…rU3T
3h 57m 56s ago	$0.000018	SELL	0.12SOL	$9.79	Pumpfun	5myx…rU3T
4h 1m 55s ago	$0.000018	SELL	0.03SOL	$2.54	Pumpfun	5myx…rU3T
4h 4m 6s ago	$0.000019	BUY	0.05SOL	$4.18	Pumpfun	5myx…rU3T
4h 9m 24s ago	$0.000018	BUY	0.56SOL	$47.34	Pumpfun	5myx…rU3T
4h 9m 29s ago	$0.000018	SELL	0.45SOL	$37.76	Pumpfun	5myx…rU3T
4h 9m 29s ago	$0.000019	SELL	2.52SOL	$213.2	Pumpfun	5myx…rU3T
4h 9m 38s ago	$0.00002	BUY	0.53SOL	$45.07	Pumpfun	5myx…rU3T
4h 11m 2s ago	$0.000019	BUY	0.75SOL	$63.16	Pumpfun	5myx…rU3T
4h 11m 6s ago	$0.000019	BUY	0.54SOL	$45.85	Pumpfun	5myx…rU3T
4h 11m 35s ago	$0.000019	SELL	0.02SOL	$1.41	Pumpfun	5myx…rU3T
4h 11m 47s ago	$0.000019	BUY	0.56SOL	$47.71	Pumpfun	5myx…rU3T
4h 11m 47s ago	$0.000018	BUY	1.36SOL	$115.07	Pumpfun	5myx…rU3T
4h 11m 51s ago	$0.000017	SELL	0.03SOL	$2.56	Pumpfun	5myx…rU3T
4h 11m 51s ago	$0.000018	BUY	0.82SOL	$69.76	Pumpfun	5myx…rU3T
4h 11m 52s ago	$0.000017	BUY	0.97SOL	$81.73	Pumpfun	5myx…rU3T
4h 11m 55s ago	$0.000017	SELL	0.03SOL	$2.63	Pumpfun	5myx…rU3T
4h 11m 57s ago	$0.000017	SELL	0.21SOL	$17.58	Pumpfun	5myx…rU3T
4h 12m 0s ago	$0.000017	BUY	0.73SOL	$61.81	Pumpfun	5myx…rU3T
4h 12m 18s ago	$0.000017	BUY	0.93SOL	$78.45	Pumpfun	5myx…rU3T
4h 12m 22s ago	$0.000016	BUY	1.31SOL	$111.11	Pumpfun	5myx…rU3T
4h 12m 46s ago	$0.000016	BUY	0.5SOL	$41.98	Pumpfun	5myx…rU3T

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$113.89	17	$0.00	0.00%	-1.54%	-0.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B2ya…sDtk	$2.26K	139.04M	139.04M	$278.08M
FPfp…vLeE	$1.98K	139.78M	139.78M	$279.55M
GJqV…yQDE	$1.58K	120.4M	120.4M	$240.8M
GLBp…HJMh	$1.12K	90.66M	90.66M	$181.32M
5evZ…dz62	$414.89	34.2M	34.2M	$68.4M
Gyje…hyY1	$349.34	13.57M	13.57M	$27.13M
2DsN…kSwH	$343.55	15.38M	15.38M	$30.75M
AcqD…eLrH	$336.51	12.91M	12.91M	$25.82M
H7GJ…4C6i	$336.28	13.95M	13.95M	$27.9M
5gTC…yVrt	$330.43	11.3M	11.3M	$22.6M
F6sX…J3v8	$319.66	16.44M	16.44M	$32.88M
2FTk…9omQ	$315.2	15.23M	14.56M	$29.79M
LwJm…ZGAk	$312.91	11.59M	11.59M	$23.17M
FjjW…upU6	$311.42	15.23M	14.94M	$30.17M
8gTE…NbQz	$271.92	11.38M	9.46M	$20.84M
BLLi…Rhee	$250.69	15.35M	9.94M	$25.3M
CWED…LowJ	$225.2	15.02M	5.75M	$20.77M
4jB5…ohmt	$196.79	13.71M	4.52M	$18.23M
hPzm…tica	$188.71	8.19M	7.82M	$16.01M
AdkV…oDrq	$183.96	13.04M	3.03M	$16.08M
GeQ5…kEME	$170.74	12.82M	3M	$15.82M
mvdK…nTkc	$166.59	8.36M	5.58M	$13.94M
8iHB…drFD	$153.52	8.25M	8.25M	$16.5M
BrJh…NdRT	$134.34	11.13M	2.07M	$13.2M
HYVF…vNFw	$126.04	9.35M	0	$9.35M
GooC…Cz6t	$121.67	11.62M	0	$11.62M
6b24…eLw9	$121.15	11.6M	0	$11.6M
5Gw1…G7aA	$120.52	12.33M	0	$12.33M
EHvp…dXFW	$117.03	11.01M	0	$11.01M
5iSh…BkRx	$116.53	10.67M	0	$10.67M
3ySd…AUnV	$115.43	10.98M	0	$10.98M
bvaR…BTbG	$115.07	6.29M	0	$6.29M
4gtd…ET4C	$114.44	10.91M	0	$10.91M
4bEC…y8A7	$111.73	6.56M	0	$6.56M
CBYE…KfnZ	$111.11	6.78M	0	$6.78M
HL51…Es6J	$109.37	7.75M	0	$7.75M
9axe…wsT1	$106.7	7.11M	0	$7.11M
CWjb…zBy7	$105.48	6.48M	0	$6.48M
CZCm…N1md	$103.56	10.07M	0	$10.07M
8BVB…m3nn	$102.32	9.87M	0	$9.87M
3MrY…hoTz	$100.85	6.41M	0	$6.41M
4nbP…Hga9	$97.92	10.19M	0	$10.19M
8CJt…kser	$97.82	6.54M	0	$6.54M
3Hcz…Dt9s	$94.71	9.54M	0	$9.54M
3hxg…f7uG	$93.09	9.41M	0	$9.41M
2vuT…J3Ev	$91.7	9.71M	0	$9.71M
Aczj…iocx	$91.67	8.79M	0	$8.79M
9myw…2Dez	$90.61	5.5M	0	$5.5M
EPeT…ckVj	$90.19	9.5M	0	$9.5M
DWAN…Kryd	$88.12	6.45M	0	$6.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5myx…rU3T	-	$4.52K

Get API

Pibble/SOL FAQ

Frequently asked questions about the Pibble/SOL trading pair on Solana

What is the Pibble/SOL trading pair?

Pibble/SOL is a DEX trading pair on Solana where Pibble is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Pibble/SOL price?

The most recent on-chain trade price for Pibble/SOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $113.89.

What is the Pibble/SOL price change?

Based on the highest-volume DEX market for Pibble/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.54%. 24-hour change: -0.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pibble/SOL 24h trading volume?

Pibble/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $113.89.

Where is Pibble/SOL traded?

Pibble/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Pibble?

Pibble is the base token in the Pibble/SOL trading pair on Solana. Its contract address is 2VAuwJdzi7MBXgjdHajTS61o8qMAcnnfSkdkZCuFpump. View full Pibble analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pibble/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pibble/SOL have?

Pibble/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pibble/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pibble/SOL on Solana. Combined volume is approximately $18.38K. The highest-volume wallet traded approximately $2.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pibble/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pibble/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pibble/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pibble/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.