母夜叉/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 母夜叉/WSOL pair on Solana.

About 母夜叉/WSOL

Base token母夜叉 (Singing Chinese Grandma)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

母夜叉/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 母夜叉/WSOL
Total volume$2,182
Buy volume$1,669 (38 trades)
Sell volume$513 (12 trades)
Avg trade size$44
Largest trade$407
Latest price$0.000018
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.5% · Sell 23.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 7s ago$0.000018BUY
0.05WSOL
$4.05SolanaJupiter-
17m 17s ago$0.000018BUY
0.12WSOL
$9.94SolanaOKX-
26m 48s ago$0.000019BUY
0.1WSOL
$8.35SolanaJupiter-
30m 9s ago$0.000019BUY
0.02WSOL
$2.08SolanaOKX-
31m 36s ago$0.000019BUY
0.13WSOL
$10.91SolanaOKX-
32m 31s ago$0.000019BUY
0.05WSOL
$4.49SolanaOKX-
50m 44s ago$0.000015BUY
0.02WSOL
$1.46SolanaJupiter-
1h 20m 47s ago$0.000016SELL
0.05WSOL
$4.32SolanaJupiter-
1h 28m 18s ago$0.000017BUY
0.16WSOL
$13.27SolanaOKX-
1h 35m 21s ago$0.000017BUY
0.05WSOL
$4.44SolanaJupiter-
1h 59m 8s ago$0.000015SELL
0.27WSOL
$22.3SolanaOKX-
2h 7m 43s ago$0.000015SELL
0.03WSOL
$2.46SolanaJupiter-
2h 11m 4s ago$0.000016BUY
0.03WSOL
$2.59SolanaJupiter-
2h 30m 23s ago$0.000016BUY
0.36WSOL
$29.74SolanaOKX-
2h 46m 35s ago$0.000016BUY
0.28WSOL
$23.11SolanaOKX-
2h 48m 16s ago$0.000015BUY
0.4WSOL
$33.18SolanaJupiter-
3h 18m 50s ago$0.000015BUY
0.00261WSOL
$0.22SolanaOKX-
3h 59m 15s ago$0.000018BUY
0.04WSOL
$3.35SolanaJupiter-
4h 1m 37s ago$0.000018BUY
0.002965WSOL
$0.25SolanaOKX-
4h 2m 36s ago$0.000017BUY
0.000188WSOL
$0.02SolanaOKX-
4h 3m 16s ago$0.000017BUY
0.000585WSOL
$0.05SolanaOKX-
4h 5m 43s ago$0.000017BUY
0.01WSOL
$1.04SolanaJupiter-
4h 7m 52s ago$0.000017BUY
0.06WSOL
$4.98SolanaOKX-
4h 10m 55s ago$0.000017BUY
0.33WSOL
$28.04SolanaJupiter-
4h 11m 34s ago$0.000017BUY
0.1WSOL
$8.37SolanaJupiter-
4h 16m 42s ago$0.000016BUY
0.63WSOL
$53.05SolanaJupiter-
4h 30m 35s ago$0.000015SELL
0.29WSOL
$24.14SolanaOKX-
5h 7m 57s ago$0.000013SELL
0.57WSOL
$47.76SolanaOKX-
5h 47m 0s ago$0.000013SELL
0.18WSOL
$15.01SolanaOKX-
5h 51m 28s ago$0.000013SELL
0.12WSOL
$10.46SolanaJupiter-
6h 11m 2s ago$0.000015SELL
0.1WSOL
$8.33SolanaJupiter-
6h 20m 57s ago$0.000015BUY
0.3WSOL
$24.86SolanaOKX-
6h 24m 53s ago$0.000015BUY
0.07WSOL
$5.95SolanaOKX-
6h 26m 13s ago$0.000015BUY
0.1WSOL
$8.36SolanaJupiter-
6h 28m 45s ago$0.000015SELL
3.76WSOL
$314.55SolanaJupiter-
6h 33m 30s ago$0.000016BUY
0.4WSOL
$33.19SolanaOKX-
6h 54m 12s ago$0.000023BUY
2.19WSOL
$182.31SolanaOKX-
6h 56m 42s ago$0.000019BUY
4.88WSOL
$407.03SolanaJupiter-
6h 59m 37s ago$0.000018SELL
0.03WSOL
$2.52SolanaJupiter-
6h 59m 48s ago$0.000018BUY
0.03WSOL
$2.59SolanaJupiter-
7h 10m 6s ago$0.000017SELL
0.09WSOL
$7.56SolanaJupiter-
7h 15m 39s ago$0.000017BUY
0.09WSOL
$7.5SolanaJupiter-
7h 19m 50s ago$0.000016BUY
0.06WSOL
$4.96SolanaOKX-
7h 27m 56s ago$0.000016BUY
0.26WSOL
$21.84SolanaOKX-
7h 29m 18s ago$0.000016BUY
0.14WSOL
$11.63SolanaOKX-
7h 29m 46s ago$0.000015BUY
1.78WSOL
$148.64SolanaOKX-
7h 42m 20s ago$0.000017BUY
2.71WSOL
$226.62SolanaJupiter-
7h 56m 45s ago$0.000018BUY
2.84WSOL
$237.52SolanaJupiter-
8h 1m 13s ago$0.000015BUY
1.18WSOL
$99.16SolanaOKX-
8h 8m 19s ago$0.000017SELL
0.64WSOL
$53.66SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$115.978$0.000.00%-1.84%+16.98%
SolanaJupiter$60.918$0.000.00%+24.18%+20.43%
Get API
TraderVol(8h), $BoughtSoldSide Volume
BmbN…xrNm
$721.5821.32M21.32M$42.63M
6vER…4uwV
$464.1426.3M0$26.3M
GBQB…Edik
$339.2410.83M10.83M$21.65M
7G3t…wuyC
$308.1521.59M0$21.59M
ATZv…7qLT
$247.816.27M0$16.27M
Ej7h…TuY5
$215.510.15M0$10.15M
5KMk…3pMG
$124.99.51M0$9.51M
jLpG…CjDm
$114.277.12M0$7.12M
CLu4…UxaK
$94.423.09M3.09M$6.19M
2Dna…XYnQ
$83.155.14M0$5.14M
4fgf…pySx
$82.822.64M2.64M$5.28M
GoDD…QZeK
$53.6603.19M$3.19M
rJRs…6TEf
$47.7603.7M$3.7M
HDM3…k7cY
$39.422.51M0$2.51M
3LgQ…r82v
$29.741.9M0$1.9M
6dbJ…KnHM
$22.84736.65K736.65K$1.47M
ATH5…R3Wf
$19.97311.86K1.13M$1.44M
7LEp…A1W3
$16.69553.54K553.54K$1.11M
G6dm…pNVe
$16.091.01M0$1.01M
5rDN…PKSF
$15.4828.26K0$828.26K
3Kry…mM8E
$15.06454.4K454.4K$908.8K
2aut…PDZp
$13.27790.6K0$790.6K
2QVy…2VVe
$10.460775.5K$775.5K
6sFn…7YnE
$10.16304.94K304.94K$609.87K
22Gx…B61R
$9.94540.4K0$540.4K
9sSx…JYRS
$8.76263.87K263.87K$527.74K
29fD…PnR3
$8.37503.86K0$503.86K
F93t…wC1u
$8.35441.49K0$441.49K
4y8y…H9p8
$4.98297.62K0$297.62K
8zcz…7kdJ
$4.05220.69K0$220.69K
DE6K…G7ZA
$3.35185.1K0$185.1K
4jkL…3qXi
$2.5160.43K0$160.43K
2EjW…jNZF
$2.08111.62K0$111.62K
sdQ3…WBng
$0.4029.17K$29.17K
F1g8…Dvex
$0.3117.54K0$17.54K
6apf…ZT1V
$0.2214.15K0$14.15K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

母夜叉/WSOL FAQ

Frequently asked questions about the 母夜叉/WSOL trading pair on Solana

What is the 母夜叉/WSOL trading pair?
母夜叉/WSOL is a DEX trading pair on Solana where 母夜叉 (Singing Chinese Grandma) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current 母夜叉/WSOL price?
The most recent on-chain trade price for 母夜叉/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $176.88.
What is the 母夜叉/WSOL price change?
Based on the highest-volume DEX market for 母夜叉/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.84%. 24-hour change: +16.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 母夜叉/WSOL 24h trading volume?
母夜叉/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $176.88.
Where is 母夜叉/WSOL traded?
母夜叉/WSOL is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.
What is 母夜叉?
母夜叉 (Singing Chinese Grandma) is the base token in the 母夜叉/WSOL trading pair on Solana. Its contract address is 2V1KHvNXimTGPAcp8ugA3mkki5Jqy1cL5ih9Tty7pump. View full 母夜叉 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 母夜叉/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 母夜叉/WSOL traders?
The top traders leaderboard tracks 36 wallets that have traded 母夜叉/WSOL on Solana. Combined volume is approximately $3.16K. The highest-volume wallet traded approximately $721.58. Use the Top Traders tab to identify whales and track smart money flows.
Is 母夜叉/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 母夜叉/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 母夜叉/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 母夜叉/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.