SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (Solana Street)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 04:47:00SolanaMeteoraSELLSOLANA
WSOL
20.25K-0.000321$0.03100
GXgn…rAsB
12/04 18:05:00SolanaMeteoraSELLSOLANA
WSOL
9.79M-0.16$12.87100
GXgn…rAsB
12/04 18:05:00SolanaJupiterSELLSOLANA
WSOL
9.79M-0.16$12.87100-
11/04 16:18:00SolanaMeteoraSELLSOLANA
WSOL
61.33K-0.000992$0.08100
GXgn…rAsB
10/04 06:50:00SolanaMeteoraSELLSOLANA
WSOL
754.24K-0.01$1.02100
GXgn…rAsB
10/04 06:50:00SolanaJupiterSELLSOLANA
WSOL
754.24K-0.01$1.02100-
09/04 20:01:00SolanaMeteoraSELLSOLANA
WSOL
536.11K-0.00869$0.73100
GXgn…rAsB
09/04 10:12:00SolanaMeteoraSELLSOLANA
WSOL
158.07K-0.002564$0.21100
GXgn…rAsB
08/04 12:53:00SolanaMeteoraSELLSOLANA
WSOL
7.29M-0.12$10.09100
GXgn…rAsB
08/04 12:53:00SolanaJupiterSELLSOLANA
WSOL
7.29M-0.12$10.09100-
08/04 09:59:00SolanaMeteoraSELLSOLANA
WSOL
21.83M-0.36$30.83200
GXgn…rAsB
08/04 07:35:00SolanaMeteoraSELLSOLANA
WSOL
435.81K-0.007358$0.62100
GXgn…rAsB
07/04 20:05:00SolanaMeteoraSELLSOLANA
WSOL
681.72K-0.01$0.94100
GXgn…rAsB
07/04 19:59:00SolanaMeteoraBUYSOLANA
WSOL
681.72K-0.01$0.96100
GXgn…rAsB
07/04 19:55:00SolanaMeteoraSELLSOLANA
WSOL
5.21M-0.09$7.22100
GXgn…rAsB
07/04 19:55:00SolanaJupiterSELLSOLANA
WSOL
5.21M-0.09$7.22100-
07/04 17:54:00SolanaMeteoraSELLSOLANA
WSOL
254.19K-0.004345$0.35100
GXgn…rAsB
07/04 17:54:00SolanaJupiterSELLSOLANA
WSOL
254.19K-0.004345$0.35100-
07/04 16:59:00SolanaMeteoraSELLSOLANA
WSOL
55.02K-0.000941$0.07100
GXgn…rAsB
07/04 11:56:00SolanaMeteoraSELLSOLANA
WSOL
265.11K-0.004532$0.36100
GXgn…rAsB
07/04 08:52:00SolanaMeteoraSELLSOLANA
WSOL
20.41M-0.36$28.6100
GXgn…rAsB
07/04 07:14:00SolanaMeteoraSELLSOLANA
WSOL
2.61M-0.05$3.74200
GXgn…rAsB
07/04 03:33:00SolanaMeteoraSELLSOLANA
WSOL
13.13M-0.24$19.09100
GXgn…rAsB
06/04 18:56:00SolanaMeteoraSELLSOLANA
WSOL
7.36M-0.14$11.21200
GXgn…rAsB
06/04 07:15:00SolanaMeteoraBUYSOLANA
WSOL
5.17M-0.1$8.01100
GXgn…rAsB
06/04 07:15:00SolanaJupiterBUYSOLANA
WSOL
5.17M-0.1$8.17100-
06/04 06:22:00SolanaMeteoraSELLSOLANA
WSOL
55.67K-0.001026$0.08100
GXgn…rAsB
06/04 06:22:00SolanaJupiterSELLSOLANA
WSOL
55.67K-0.001026$0.08100-
06/04 03:46:00SolanaMeteoraSELLSOLANA
WSOL
896.7K-0.02$1.36100
GXgn…rAsB
06/04 01:02:00SolanaMeteoraSELLSOLANA
WSOL
3.42M-0.06$5.2100
GXgn…rAsB
06/04 00:22:00SolanaJupiterSELLSOLANA
WSOL
800K-0.01$1.23100-
06/04 00:22:00SolanaMeteoraSELLSOLANA
WSOL
800K-0.01$1.23100
GXgn…rAsB
05/04 22:05:00SolanaMeteoraSELLSOLANA
WSOL
4.38M-0.08$6.51100
GXgn…rAsB
05/04 18:36:00SolanaJupiterSELLSOLANA
WSOL
567.04K-0.01$0.85100-
05/04 18:36:00SolanaMeteoraSELLSOLANA
WSOL
567.04K-0.01$0.85100
GXgn…rAsB
05/04 18:14:00SolanaMeteoraSELLSOLANA
WSOL
1.73M-0.03$2.61100
GXgn…rAsB
05/04 15:28:00SolanaJupiterSELLSOLANA
WSOL
68.88K-0.001305$0.1100-
05/04 15:28:00SolanaMeteoraSELLSOLANA
WSOL
68.88K-0.001305$0.1100
GXgn…rAsB
05/04 13:06:00SolanaMeteoraSELLSOLANA
WSOL
72.99K-0.001383$0.11100
GXgn…rAsB
05/04 10:59:00SolanaMeteoraSELLSOLANA
WSOL
800.2K-0.02$1.21200
GXgn…rAsB
05/04 10:40:00SolanaJupiterBUYSOLANA
WSOL
2.54M-0.05$3.99100-
05/04 10:40:00SolanaMeteoraBUYSOLANA
WSOL
2.54M-0.05$3.91100
GXgn…rAsB
05/04 09:50:00SolanaMeteoraBUYSOLANA
WSOL
2.53M-0.05$3.87100
GXgn…rAsB
05/04 09:37:00SolanaMeteoraSELLSOLANA
WSOL
226.01K-0.004239$0.34100
GXgn…rAsB
05/04 09:37:00SolanaJupiterSELLSOLANA
WSOL
226.01K-0.004239$0.34100-
05/04 07:57:00SolanaMeteoraSELLSOLANA
WSOL
86.76K-0.001628$0.13100
GXgn…rAsB
05/04 05:26:00SolanaJupiterBUYSOLANA
WSOL
5.14M-0.1$8.02100-
05/04 05:26:00SolanaMeteoraBUYSOLANA
WSOL
5.14M-0.1$7.86100
GXgn…rAsB
05/04 03:13:00SolanaMeteoraSELLSOLANA
WSOL
14.51M-0.27$22.03100
GXgn…rAsB
05/04 03:13:00SolanaJupiterSELLSOLANA
WSOL
14.51M-0.27$22.03100-

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?
SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (Solana Street) is swapped against WSOL (Wrapped Solana).
What is SOLANA?
SOLANA (Solana Street) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is 2UUYXu4U7m1bmH1NTCebQei7tdfj7b4d4B4YThEPBAGS. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.