DogwifXRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DogwifXRP/WSOL pair on Solana.

About DogwifXRP/WSOL

Base tokenDogwifXRP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DogwifXRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DogwifXRP/WSOL

Total volume$30,625

Buy volume$15,276 (25 trades)

Sell volume$15,349 (25 trades)

Avg trade size$613

Largest trade$706

Latest price$0.000062

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000062	BUY	7.18WSOL	$638.84	Pumpswap	CSBy…rzGK
2s ago	$0.000061	SELL	7.38WSOL	$655.76	Pumpswap	CSBy…rzGK
3s ago	$0.000062	BUY	6.67WSOL	$593.26	Pumpswap	CSBy…rzGK
3s ago	$0.000061	SELL	7.37WSOL	$654.9	Pumpswap	CSBy…rzGK
3s ago	$0.000061	BUY	6.96WSOL	$618.7	Pumpswap	CSBy…rzGK
3s ago	$0.000061	SELL	5.96WSOL	$529.5	Pumpswap	CSBy…rzGK
6s ago	$0.000062	BUY	6.48WSOL	$576.61	Pumpswap	CSBy…rzGK
6s ago	$0.000061	SELL	6.89WSOL	$612.44	Pumpswap	CSBy…rzGK
7s ago	$0.000062	BUY	6.98WSOL	$620.72	Pumpswap	CSBy…rzGK
7s ago	$0.000061	SELL	6.61WSOL	$587.95	Pumpswap	CSBy…rzGK
8s ago	$0.000061	BUY	6.48WSOL	$576.4	Pumpswap	CSBy…rzGK
8s ago	$0.000061	SELL	6.04WSOL	$537.23	Pumpswap	CSBy…rzGK
9s ago	$0.000061	BUY	7.71WSOL	$685.61	Pumpswap	CSBy…rzGK
9s ago	$0.000061	SELL	7.04WSOL	$626.4	Pumpswap	CSBy…rzGK
10s ago	$0.000061	BUY	7.71WSOL	$685.39	Pumpswap	CSBy…rzGK
10s ago	$0.000061	SELL	7.12WSOL	$632.86	Pumpswap	CSBy…rzGK
11s ago	$0.000061	BUY	7.4WSOL	$658.03	Pumpswap	CSBy…rzGK
11s ago	$0.000061	SELL	7.3WSOL	$649.13	Pumpswap	CSBy…rzGK
12s ago	$0.000061	BUY	6.29WSOL	$559.68	Pumpswap	CSBy…rzGK
12s ago	$0.000061	SELL	6.6WSOL	$587.08	Pumpswap	CSBy…rzGK
12s ago	$0.000061	BUY	6.37WSOL	$566.53	Pumpswap	CSBy…rzGK
12s ago	$0.000061	SELL	6.89WSOL	$612.88	Pumpswap	CSBy…rzGK
14s ago	$0.000061	BUY	6.15WSOL	$547.07	Pumpswap	CSBy…rzGK
14s ago	$0.000061	SELL	6.47WSOL	$575.23	Pumpswap	CSBy…rzGK
17s ago	$0.000062	BUY	7.56WSOL	$671.85	Pumpswap	CSBy…rzGK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.28M	11K	$0.0001	+0.17%	+42.37%	+173.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AGHC…zSPu	$286.41K	2.99B	2.99B	$5.98B
9gk8…o6k3	$276.12K	2.94B	2.94B	$5.88B
8gLQ…c3Q3	$274.42K	2.85B	2.86B	$5.71B
3eSx…yABh	$274.33K	2.9B	2.89B	$5.79B
CnE2…dTWj	$272.15K	2.87B	2.87B	$5.74B
3tkv…EwEa	$268.24K	2.75B	2.75B	$5.5B
HAGX…A871	$265.67K	2.8B	2.8B	$5.6B
F5Wj…JbAz	$264.76K	2.79B	2.79B	$5.58B
Ft4w…8cdY	$263.59K	2.72B	2.71B	$5.44B
Far9…ASXm	$261.52K	2.73B	2.73B	$5.46B
ArRb…1uR8	$261.15K	2.7B	2.68B	$5.38B
GhEp…8uWZ	$260.29K	2.66B	2.65B	$5.31B
A3Ne…7EwK	$258.93K	2.73B	2.73B	$5.46B
D7XZ…C8zK	$258.09K	2.71B	2.7B	$5.41B
7beo…x2cK	$255.67K	2.72B	2.7B	$5.42B
Bhn4…7PsB	$250.72K	2.62B	2.62B	$5.24B
3oXV…AUz4	$250.1K	2.62B	2.61B	$5.23B
E7J7…k2mJ	$244.75K	2.6B	2.6B	$5.19B
HGzE…Wvsb	$237.06K	2.42B	2.41B	$4.83B
NYxM…PCwu	$152.22K	1.57B	1.56B	$3.13B
2t42…S3TD	$147.54K	1.51B	1.5B	$3.01B
8v2y…X1Kb	$2.59K	115.19M	0	$115.19M
GXSL…wLY1	$8.91	123.62K	123.45K	$247.07K
9CNF…BYnA	$6.07	96.51K	96.46K	$192.98K
5Ado…iE3x	$5.07	87.83K	85.29K	$173.12K
ARu4…5SZn	$4.47	100.54K	0	$100.54K
FSoa…PPYx	$4.45	100.11K	0	$100.11K
DFHp…7G5M	$4.45	126.83K	0	$126.83K
3fE3…8Khv	$4.45	125.92K	0	$125.92K
6haq…di12	$4.45	97.17K	0	$97.17K
82S9…QYsL	$4.44	109.78K	0	$109.78K
FqFs…GKsL	$4.44	126.76K	0	$126.76K
9FPF…LUd2	$4.44	83.73K	0	$83.73K
9J7g…7uCa	$4.43	80.4K	0	$80.4K
VBJ4…1Re5	$4.43	101.46K	0	$101.46K
8woV…ZWbd	$4.43	87.7K	0	$87.7K
8vtc…6YXk	$4.42	103.33K	0	$103.33K
32vN…Sbkr	$4.42	81.91K	0	$81.91K
C61n…ui3q	$4.41	99.88K	0	$99.88K
2KtT…o2wF	$4.4	105.4K	0	$105.4K
Gsjr…YW6k	$4.4	85.79K	0	$85.79K
6jsx…tKmm	$4.39	99.42K	0	$99.42K
EYis…YN5J	$4.39	125.96K	0	$125.96K
F1ek…J1aF	$4.39	125.6K	0	$125.6K
2727…CBJJ	$4.37	97.75K	0	$97.75K
Gytm…nL56	$4.37	106.29K	0	$106.29K
BU51…F6Qi	$4.36	101.11K	0	$101.11K
ECkK…oXNX	$4.36	107.02K	0	$107.02K
FLGZ…4bBp	$4.35	83.48K	0	$83.48K
Foo5…DLSP	$4.35	120.81K	0	$120.81K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

DogwifXRP/WSOL FAQ

Frequently asked questions about the DogwifXRP/WSOL trading pair on Solana

What is the DogwifXRP/WSOL trading pair?

DogwifXRP/WSOL is a DEX trading pair on Solana where DogwifXRP is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current DogwifXRP/WSOL price?

The most recent on-chain trade price for DogwifXRP/WSOL on Solana is $0.000062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.28M.

What is the DogwifXRP/WSOL price change?

Based on the highest-volume DEX market for DogwifXRP/WSOL on Solana: 10-minute change: +0.17%. 1-hour change: +42.37%. 24-hour change: +173.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DogwifXRP/WSOL 24h trading volume?

DogwifXRP/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $30.63K. Across all DEX markets, the 24h volume is approximately $5.28M.

Where is DogwifXRP/WSOL traded?

DogwifXRP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is DogwifXRP?

DogwifXRP is the base token in the DogwifXRP/WSOL trading pair on Solana. Its contract address is 2UGHVQ6Fz95e1njAZkokhYgeFgv8rksXhkmesQE2kkTR. View full DogwifXRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DogwifXRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top DogwifXRP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DogwifXRP/WSOL on Solana. Combined volume is approximately $5.29M. The highest-volume wallet traded approximately $286.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is DogwifXRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DogwifXRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DogwifXRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DogwifXRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.