ALIVE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIVE/SOL pair on Solana.

About ALIVE/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 06:22:00SolanaPumpfunSELLALIVE435.77K-0.01$0.99100
08/04 15:52:00SolanaPumpfunSELLALIVE528.6K-0.01$1.22100
05/04 03:05:00SolanaPumpfunSELLALIVE2.62M-0.07$5.86100
04/04 08:11:00SolanaPumpfunSELLALIVE442.2K-0.01$0.99100
03/04 16:16:00SolanaPumpfunSELLALIVE254.81K-0.007103$0.57100
03/04 10:40:00SolanaPumpfunSELLALIVE1.8M-0.05$4.02100
03/04 10:25:00SolanaPumpfunSELLALIVE1.39M-0.04$3.11100
03/04 09:21:00SolanaPumpfunSELLALIVE21.69K-0.000608$0.05100
03/04 07:12:00SolanaPumpfunSELLALIVE6.91M-0.2$15.52100
03/04 06:49:00SolanaPumpfunBUYALIVE6.91M-0.2$15.73100
03/04 06:34:00SolanaPumpfunSELLALIVE1.24M-0.03$2.78100
03/04 05:36:00SolanaPumpfunSELLALIVE1.95K-0.000055$0.004352100
03/04 05:18:00SolanaPumpfunSELLALIVE1.28M-0.04$2.85100
03/04 05:08:00SolanaPumpfunSELLALIVE2.1M-0.06$4.7100
03/04 05:05:00SolanaPumpfunBUYALIVE2.1M-0.06$4.76100
03/04 05:02:00SolanaPumpfunSELLALIVE141.34K-0.003984$0.32100
03/04 04:56:00SolanaPumpfunSELLALIVE51.55K-0.001453$0.12200
03/04 04:52:00SolanaPumpfunSELLALIVE2.55M-0.07$5.71100
03/04 04:51:00SolanaPumpfunSELLALIVE1.04M-0.03$2.33100
03/04 04:42:00SolanaPumpfunSELLALIVE4.13M-0.12$9.33300
03/04 04:41:00SolanaPumpfunSELLALIVE20.11K-0.000575$0.05100
03/04 04:39:00SolanaPumpfunSELLALIVE869.76K-0.02$1.97100
03/04 04:38:00SolanaPumpfunSELLALIVE1.46M-0.04$3.31200
03/04 04:37:00SolanaPumpfunBUYALIVE1.97M-0.06$4.53200
03/04 04:36:00SolanaPumpfunSELLALIVE35.8M-1.06$84.13400
03/04 04:36:00SolanaPumpfunBUYALIVE869.76K-0.03$2.14100
03/04 04:35:00SolanaPumpfunSELLALIVE2.68M-0.08$6.53200
03/04 04:34:00SolanaPumpfunSELLALIVE1.76M-0.05$4.31100
03/04 04:33:00SolanaPumpfunSELLALIVE13.57M-0.42$33.7500
03/04 04:32:00SolanaPumpfunSELLALIVE19.73M-0.64$50.65500
03/04 04:31:00SolanaPumpfunSELLALIVE104.96M-3.88$307.821500
03/04 04:30:00SolanaPumpfunBUYALIVE40.75M-1.9$150.72800
03/04 04:30:00SolanaPumpfunSELLALIVE114.39M-5.2$412.362800
03/04 04:29:00SolanaPumpfunBUYALIVE52.09M-2.64$209.311900
03/04 04:29:00SolanaPumpfunSELLALIVE207.04M-12.02$951.065300
03/04 04:28:00SolanaPumpfunSELLALIVE181.82M-13.5$1.07K3700
03/04 04:28:00SolanaPumpfunBUYALIVE216.37M-16.16$1.28K7500
03/04 04:27:00SolanaPumpfunSELLALIVE525.26M-55.03$4.36K10700
03/04 04:27:00SolanaPumpfunBUYALIVE287.45M-30.73$2.43K11600
03/04 04:26:00SolanaPumpfunBUYALIVE130.97M-25.33$2K7600
03/04 04:26:00SolanaPumpfunSELLALIVE197.46M-37.43$2.96K6700
03/04 04:25:00SolanaPumpfunBUYALIVE324.45M-53.1$4.2K10300
03/04 04:25:00SolanaPumpfunSELLALIVE216.28M-33.95$2.69K7400
03/04 04:24:00SolanaPumpfunBUYALIVE490.28M-65.86$5.21K16800
03/04 04:24:00SolanaPumpfunSELLALIVE557.49M-75.41$5.97K13800
03/04 04:23:00SolanaPumpfunBUYALIVE538.21M-74.79$5.92K20900
03/04 04:23:00SolanaPumpfunSELLALIVE482.33M-65.03$5.15K13300
03/04 04:22:00SolanaPumpfunBUYALIVE1.33B-98.87$7.83K16300
03/04 04:22:00SolanaPumpfunSELLALIVE735.35M-60.68$4.8K9400

ALIVE/SOL FAQ

Frequently asked questions about the ALIVE/SOL trading pair on Solana

What is the ALIVE/SOL trading pair?
ALIVE/SOL is a DEX trading pair on Solana where ALIVE (Still Alive) is swapped against SOL (Solana).
What is ALIVE?
ALIVE (Still Alive) is the base token in the ALIVE/SOL trading pair on Solana. Its contract address is 2UEocE6etZ6csnrVCPM8kJ6QTJ43xwNVXj6hWBzbpump. View full ALIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ALIVE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ALIVE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIVE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALIVE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIVE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.