Merla/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Merla/WSOL pair on Solana.

About Merla/WSOL

Base tokenMerla

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Merla/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Merla/WSOL

Total volume$2,807

Buy volume$1,656 (28 trades)

Sell volume$1,152 (22 trades)

Avg trade size$56

Largest trade$138

Latest price$19.088

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.0% · Sell 41.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 44m 14s ago	$19.088	SELL	0.00004WSOL	$0.003674	Pumpswap	9tod…PhPQ
2h 44m 14s ago	$2.418	BUY	0.000005WSOL	$0.00046	Pumpswap	9tod…PhPQ
8h 17m 41s ago	$9.646	BUY	0.00002WSOL	$0.001855	Pumpswap	9tod…PhPQ
8h 17m 41s ago	$0.000026	BUY	1.03WSOL	$95.4	Pumpswap	9tod…PhPQ
8h 17m 41s ago	$7,603.74	BUY	0.00002WSOL	$0.001855	Pumpswap	9tod…PhPQ
8h 17m 42s ago	$0.000026	BUY	0.73WSOL	$67.89	Pumpswap	9tod…PhPQ
8h 17m 42s ago	$0.000026	SELL	0.18WSOL	$17.07	Pumpswap	9tod…PhPQ
8h 17m 43s ago	$0.000027	BUY	0.27WSOL	$24.8	Pumpswap	9tod…PhPQ
8h 17m 43s ago	$0.000026	SELL	1.49WSOL	$138.3	Pumpswap	9tod…PhPQ
8h 17m 43s ago	$0.000026	SELL	0.34WSOL	$32	Pumpswap	9tod…PhPQ
8h 17m 43s ago	$0.000026	BUY	0.88WSOL	$81.9	Pumpswap	9tod…PhPQ
8h 17m 44s ago	$0.000026	BUY	0.94WSOL	$87.14	Pumpswap	9tod…PhPQ
8h 17m 45s ago	$0.000026	BUY	1.01WSOL	$93.55	Pumpswap	9tod…PhPQ
8h 17m 45s ago	$0.000026	SELL	0.47WSOL	$43.87	Pumpswap	9tod…PhPQ
8h 17m 45s ago	$0.000026	BUY	0.37WSOL	$34.08	Pumpswap	9tod…PhPQ
8h 17m 45s ago	$0.000026	SELL	1.31WSOL	$121.92	Pumpswap	9tod…PhPQ
8h 17m 46s ago	$0.000027	BUY	0.39WSOL	$35.89	Pumpswap	9tod…PhPQ
8h 17m 46s ago	$0.000026	BUY	1.08WSOL	$100.59	Pumpswap	9tod…PhPQ
8h 17m 46s ago	$0.000026	SELL	0.7WSOL	$64.9	Pumpswap	9tod…PhPQ
8h 17m 46s ago	$0.000026	SELL	0.83WSOL	$76.98	Pumpswap	9tod…PhPQ
8h 17m 46s ago	$0.000026	SELL	0.35WSOL	$32.83	Pumpswap	9tod…PhPQ
8h 17m 48s ago	$0.000026	BUY	0.96WSOL	$88.77	Pumpswap	9tod…PhPQ
8h 17m 48s ago	$0.000026	BUY	0.96WSOL	$89.1	Pumpswap	9tod…PhPQ
8h 17m 48s ago	$0.000026	SELL	0.45WSOL	$41.92	Pumpswap	9tod…PhPQ
8h 17m 49s ago	$0.000026	BUY	1.17WSOL	$108.58	Pumpswap	9tod…PhPQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.004134	2	$2.418	0.00%	0.00%	-87.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FRi2…MVe9	$2.44K	64.42M	57.1M	$121.52M
9oWn…pxSX	$2.2K	62.54M	48.59M	$111.13M
8MHb…7Vf5	$2.15K	51.95M	50.48M	$102.42M
BYYK…jqVX	$2.12K	55M	50.93M	$105.94M
YS8r…rgHF	$2.11K	50.1M	54.64M	$104.73M
SwvU…vMBn	$2.1K	49.82M	54.89M	$104.71M
C7v3…ivdn	$2.07K	47.03M	54.68M	$101.71M
8WFZ…rcJR	$2.01K	53.15M	44.04M	$97.19M
Byme…dZz7	$2.01K	52.21M	46.03M	$98.23M
8nFu…ARBG	$1.98K	49.76M	47.09M	$96.85M
76Ri…oRRL	$1.97K	54.72M	45.25M	$99.97M
BwKx…hRE7	$1.96K	50.54M	45.69M	$96.23M
8kmw…VEyB	$1.95K	48.99M	46.91M	$95.9M
4c8M…jUN9	$1.95K	51.71M	46.81M	$98.52M
BbRS…UGSB	$1.94K	50.54M	47.04M	$97.58M
4rB8…PM8b	$1.92K	47.53M	44.4M	$91.93M
CoJG…5Trd	$1.91K	50.7M	42.04M	$92.75M
4x1T…eCqy	$1.91K	48.92M	40.75M	$89.67M
3RPR…5mER	$1.88K	48.44M	43.82M	$92.26M
8GxP…v79N	$1.87K	48.43M	47.06M	$95.49M
EcCz…PwcZ	$1.86K	44.9M	45.85M	$90.75M
7zQj…NCEo	$1.85K	45.63M	45.61M	$91.24M
BPo2…c15T	$1.84K	43.55M	46.08M	$89.63M
7Qn6…632W	$1.83K	45.67M	44.67M	$90.34M
Csse…UBYE	$1.82K	43.23M	48.03M	$91.25M
D4tZ…MpFV	$1.81K	48.49M	46.01M	$94.49M
9DFs…2kFx	$1.81K	39.98M	44.64M	$84.62M
nHc3…HZYR	$1.81K	45.4M	42.02M	$87.42M
7b4w…sFgR	$1.8K	48.15M	38.46M	$86.61M
3yL2…AZmu	$1.8K	42.65M	43.19M	$85.84M
5FBT…QfVU	$1.79K	44.39M	44.36M	$88.75M
9J1T…WLrZ	$1.79K	46.07M	40.89M	$86.96M
7F2t…VNSx	$1.78K	42.24M	45.91M	$88.15M
8B3x…2Hu7	$1.78K	40.71M	44.71M	$85.42M
5Ei8…qKAV	$1.78K	44.33M	41.96M	$86.29M
Gs2Z…dK4x	$1.78K	42.52M	45.04M	$87.56M
BAWv…N3TQ	$1.78K	42.54M	42.02M	$84.56M
ACVD…Y16D	$1.77K	42.32M	43.68M	$86M
HxTn…yZsv	$1.77K	43.14M	43.73M	$86.87M
DEqj…nrVA	$1.76K	45.86M	39.39M	$85.25M
EW7x…eqmP	$1.75K	43.13M	41.99M	$85.12M
E6mJ…qE4x	$1.74K	39.82M	43.69M	$83.51M
8YXE…SJyi	$1.73K	42.27M	42.22M	$84.49M
3ARE…5Bdp	$1.71K	41.9M	41.88M	$83.79M
12Gy…9eAa	$1.7K	43.56M	38.36M	$81.92M
GVKu…urt6	$1.69K	42.7M	42.67M	$85.37M
2dv4…gQbd	$1.69K	41.28M	41.47M	$82.76M
7Qgj…JArn	$1.69K	41.18M	41.16M	$82.34M
CFA5…DPNn	$1.69K	44.78M	40.58M	$85.36M
5WhU…YGoB	$1.69K	42.65M	40.9M	$83.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Merla/WSOL FAQ

Frequently asked questions about the Merla/WSOL trading pair on Solana

What is the Merla/WSOL trading pair?

Merla/WSOL is a DEX trading pair on Solana where Merla is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Merla/WSOL price?

The most recent on-chain trade price for Merla/WSOL on Solana is $19.088. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.004134.

What is the Merla/WSOL price change?

Based on the highest-volume DEX market for Merla/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -87.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Merla/WSOL 24h trading volume?

Merla/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.81K. Across all DEX markets, the 24h volume is approximately $0.004134.

Where is Merla/WSOL traded?

Merla/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Merla?

Merla is the base token in the Merla/WSOL trading pair on Solana. Its contract address is 2UDcDdH8Kvx4KezFEvatPdbjHQCZJFAxtXAp4yKFc1sF. View full Merla analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Merla/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Merla/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Merla/WSOL on Solana. Combined volume is approximately $166.58K. The highest-volume wallet traded approximately $2.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is Merla/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Merla/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Merla/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Merla/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.