BONDING/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BONDING/SOL pair on Solana.

About BONDING/SOL

BONDING/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BONDING/SOL
Total volume$280
Buy volume$71 (20 trades)
Sell volume$210 (30 trades)
Avg trade size$6
Largest trade$65
Latest price$0.0...42162
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.2% · Sell 74.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 32m 36s ago$0.0...42162SELL
0.008798SOL
$0.79SolanaPumpfun
4h 59m 59s ago$0.0...424063SELL
0.000048SOL
$0.004311SolanaPumpfun
5h 41m 12s ago$0.0...423186SELL
0.01SOL
$1.21SolanaPumpfun
5h 51m 43s ago$0.0...428472SELL
0.08SOL
$7.13SolanaPumpfun
5h 52m 22s ago$0.0...442461SELL
0.08SOL
$7.36SolanaPumpfun
5h 52m 28s ago$0.0...4534BUY
0.02SOL
$2.01SolanaPumpfun
5h 52m 51s ago$0.0...448988BUY
0.03SOL
$2.61SolanaPumpfun
5h 54m 42s ago$0.0...451638SELL
0.12SOL
$10.39SolanaPumpfun
5h 55m 43s ago$0.0...4669SELL
0.03SOL
$2.98SolanaPumpfun
5h 55m 45s ago$0.0...472905SELL
0.03SOL
$3.02SolanaPumpfun
5h 55m 55s ago$0.0...47903BUY
0.03SOL
$2.92SolanaPumpfun
5h 56m 19s ago$0.0...472369SELL
0.009085SOL
$0.82SolanaPumpfun
5h 56m 23s ago$0.0...47734SELL
0.05SOL
$4.14SolanaPumpfun
5h 56m 35s ago$0.0...485525BUY
0.02SOL
$2.08SolanaPumpfun
5h 57m 19s ago$0.0...479249BUY
0.05SOL
$4.16SolanaPumpfun
5h 57m 20s ago$0.0...474211BUY
0.009877SOL
$0.89SolanaPumpfun
5h 57m 31s ago$0.0...471521BUY
0.02SOL
$1.81SolanaPumpfun
5h 57m 31s ago$0.0...464038SELL
0.002101SOL
$0.19SolanaPumpfun
5h 57m 36s ago$0.0...464404SELL
0.002SOL
$0.18SolanaPumpfun
5h 57m 41s ago$0.0...46641BUY
0.05SOL
$4.08SolanaPumpfun
5h 57m 42s ago$0.0...457125SELL
0.005795SOL
$0.52SolanaPumpfun
5h 57m 44s ago$0.0...461168SELL
0.03SOL
$2.28SolanaPumpfun
5h 57m 47s ago$0.0...46903BUY
0.002963SOL
$0.27SolanaPumpfun
5h 57m 51s ago$0.0...468501BUY
0.002963SOL
$0.27SolanaPumpfun
5h 57m 52s ago$0.0...609781SELL
0.07SOL
$6.53SolanaPumpfun
5h 57m 52s ago$0.0...614543BUY
0.02SOL
$1.76SolanaPumpfun
5h 57m 53s ago$0.0...790782SELL
0.09SOL
$7.7SolanaPumpfun
5h 57m 53s ago$0.0...788926SELL
0.004137SOL
$0.37SolanaPumpfun
5h 57m 54s ago$0.0...789705SELL
0.004431SOL
$0.4SolanaPumpfun
5h 57m 55s ago$0.0...88364SELL
0.12SOL
$11.02SolanaPumpfun
5h 57m 55s ago$0.0...6414BUY
0.08SOL
$7.01SolanaPumpfun
5h 57m 56s ago$0.000001SELL
0.17SOL
$14.88SolanaPumpfun
5h 57m 57s ago$0.000001SELL
0.000065SOL
$0.005881SolanaPumpfun
5h 57m 57s ago$0.000001SELL
0.00007SOL
$0.006293SolanaPumpfun
5h 57m 58s ago$0.000002SELL
0.34SOL
$30.64SolanaPumpfun
5h 57m 58s ago$0.000002BUY
0.000048SOL
$0.004344SolanaPumpfun
5h 57m 58s ago$0.000002BUY
0.00005SOL
$0.004475SolanaPumpfun
5h 57m 58s ago$0.000001BUY
0.24SOL
$21.5SolanaPumpfun
5h 57m 59s ago$0.000001SELL
0.000077SOL
$0.006923SolanaPumpfun
5h 57m 59s ago$0.000001SELL
0.000082SOL
$0.007414SolanaPumpfun
5h 57m 59s ago$0.000002SELL
0.32SOL
$28.62SolanaPumpfun
5h 57m 59s ago$0.000001BUY
0.00005SOL
$0.004541SolanaPumpfun
5h 57m 59s ago$0.000001BUY
0.000047SOL
$0.004278SolanaPumpfun
5h 57m 59s ago$0.000002SELL
0.04SOL
$3.66SolanaPumpfun
5h 58m 0s ago$0.000002SELL
0.000121SOL
$0.01SolanaPumpfun
5h 58m 0s ago$0.000002SELL
0.000113SOL
$0.01SolanaPumpfun
5h 58m 1s ago$0.000004SELL
0.72SOL
$64.66SolanaPumpfun
5h 58m 2s ago$0.000003BUY
0.21SOL
$19.14SolanaPumpfun
5h 58m 2s ago$0.000003BUY
0.000052SOL
$0.004691SolanaPumpfun
5h 58m 2s ago$0.000003BUY
0.000046SOL
$0.004128SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$0.791$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.31K194.65M174.67M$369.32M
$459.4982.07M84.02M$166.09M
$172.2341.65M41.65M$83.3M
$76.0710.96M10.96M$21.92M
$34.24.38M4.38M$8.76M
$30.41449.85K683.7K$1.13M
$20.3439.39K439.39K$878.78K
$19.862.38M2.38M$4.76M
$17.712.45M2.45M$4.89M
$14.653.24M3.38M$6.62M
$11.711.1M0$1.1M
$11.194.95M4.95M$9.9M
$10.663.46M3.46M$6.92M
$9.642.02M2.02M$4.05M
$8.851.18M1.18M$2.36M
$8.833.06M0$3.06M
$8.361.75M1.75M$3.5M
$4.46879.46K879.46K$1.76M
$3.0664.6K69.83K$134.42K
$2.982.87M2.87M$5.74M
$1.681.87M1.87M$3.75M
$0.6916.67K0$16.67K
$0.2610.17K10.17K$20.33K
$0.0000070.810.81$1.62
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.18
Get API

BONDING/SOL FAQ

Frequently asked questions about the BONDING/SOL trading pair on Solana

What is the BONDING/SOL trading pair?
BONDING/SOL is a DEX trading pair on Solana where BONDING (BONDINIG THIS TOKEM) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current BONDING/SOL price?
The most recent on-chain trade price for BONDING/SOL on Solana is $0.0...42162. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.79.
What is the BONDING/SOL price change?
Based on the highest-volume DEX market for BONDING/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BONDING/SOL 24h trading volume?
BONDING/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $280.09. Across all DEX markets, the 24h volume is approximately $0.79.
Where is BONDING/SOL traded?
BONDING/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is BONDING?
BONDING (BONDINIG THIS TOKEM) is the base token in the BONDING/SOL trading pair on Solana. Its contract address is 2TxXd14BetFwJwrDdbTjEeqxe7GGMZXREqq4uGMVpump. View full BONDING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BONDING/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does BONDING/SOL have?
BONDING/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BONDING/SOL traders?
The top traders leaderboard tracks 24 wallets that have traded BONDING/SOL on Solana. Combined volume is approximately $3.24K. The highest-volume wallet traded approximately $2.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is BONDING/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BONDING/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BONDING/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BONDING/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.