SHOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHOT/WSOL pair on Solana.

About SHOT/WSOL

Base tokenSHOT (SATOSHI’S HYPE OVER TRADES)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHOT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHOT/WSOL

Total volume$1,973

Buy volume$1,117 (29 trades)

Sell volume$856 (21 trades)

Avg trade size$39

Largest trade$81

Latest price$1.0886

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.6% · Sell 43.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 51m 11s ago	$1.0886	SELL	0.7WSOL	$59.04	Meteora	EsKD…YiV3
4h 51m 11s ago	$1.0787	BUY	0.17WSOL	$14.6	Meteora	EsKD…YiV3
4h 51m 13s ago	$1.0997	BUY	0.13WSOL	$10.96	Meteora	EsKD…YiV3
4h 51m 15s ago	$1.1092	SELL	0.63WSOL	$53.44	Meteora	EsKD…YiV3
4h 51m 16s ago	$1.1158	BUY	0.3WSOL	$25.32	Meteora	EsKD…YiV3
4h 51m 18s ago	$1.1203	SELL	0.53WSOL	$45.31	Meteora	EsKD…YiV3
4h 51m 19s ago	$1.1294	BUY	0.07WSOL	$6.29	Meteora	EsKD…YiV3
4h 51m 21s ago	$1.1167	SELL	0.56WSOL	$47.58	Meteora	EsKD…YiV3
4h 51m 21s ago	$1.1169	BUY	0.57WSOL	$47.9	Meteora	EsKD…YiV3
4h 51m 24s ago	$1.1212	BUY	0.34WSOL	$28.64	Meteora	EsKD…YiV3
4h 51m 25s ago	$1.125	SELL	0.54WSOL	$45.82	Meteora	EsKD…YiV3
4h 51m 26s ago	$1.1261	BUY	0.49WSOL	$41.7	Meteora	EsKD…YiV3
4h 51m 28s ago	$1.1183	SELL	0.1WSOL	$8.45	Meteora	EsKD…YiV3
4h 51m 29s ago	$1.1022	BUY	0.93WSOL	$78.98	Meteora	EsKD…YiV3
4h 51m 30s ago	$1.0755	SELL	0.42WSOL	$35.46	Meteora	EsKD…YiV3
4h 51m 30s ago	$1.076	BUY	0.44WSOL	$37.09	Meteora	EsKD…YiV3
4h 51m 34s ago	$1.0797	BUY	0.2WSOL	$17.17	Meteora	EsKD…YiV3
4h 51m 34s ago	$1.0862	SELL	0.55WSOL	$46.51	Meteora	EsKD…YiV3
4h 51m 36s ago	$1.0889	BUY	0.41WSOL	$35.03	Meteora	EsKD…YiV3
4h 51m 38s ago	$1.0986	SELL	0.92WSOL	$78.37	Meteora	EsKD…YiV3
4h 51m 38s ago	$1.1045	BUY	0.63WSOL	$53.49	Meteora	EsKD…YiV3
4h 51m 41s ago	$1.0866	BUY	0.3WSOL	$25.29	Meteora	EsKD…YiV3
4h 51m 42s ago	$1.0904	SELL	0.51WSOL	$42.83	Meteora	EsKD…YiV3
4h 51m 44s ago	$1.0978	BUY	0.13WSOL	$10.94	Meteora	EsKD…YiV3
4h 51m 45s ago	$1.1028	SELL	0.4WSOL	$33.67	Meteora	EsKD…YiV3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3iDT…jc8W	$4.04K	731.65	693.36	$1.43K
GWFF…AGg7	$3.4K	585.76	742.85	$1.33K
4qvh…GmKd	$3.39K	49.99M	0	$49.99M
ChDk…bCrs	$3.17K	572.14	469.3	$1.04K
FkUP…Cgwx	$3.04K	543.6	593.15	$1.14K
PiwB…v1gH	$3.03K	573.13	488.95	$1.06K
EkM8…Sy7Q	$2.95K	478.82	507.97	$986.8
3J2u…s5wK	$2.85K	551.86	486.64	$1.04K
4z9B…ud1s	$2.83K	559.36	539.16	$1.1K
3EE6…TE67	$2.81K	597.08	530.38	$1.13K
E1Wm…pf6j	$2.69K	488.93	497.34	$986.27
dePr…7VoW	$2.68K	535.46	776.78	$1.31K
spMz…JJEG	$2.65K	487.54	431.22	$918.75
Eru2…6cZp	$2.64K	519.5	424.41	$943.92
EApT…KRiE	$2.53K	432.21	613.57	$1.05K
H48y…onBw	$2.47K	436.25	574.48	$1.01K
6gAY…emYw	$2.41K	412.03	365.7	$777.73
3oCT…9sNr	$2.4K	339.97	314.93	$654.91
8oRV…w62Y	$2.38K	422.34	334.07	$756.41
2xoB…68rt	$2.37K	455.72	384.04	$839.76
2JQy…n8aL	$2.36K	434.65	373.71	$808.35
BbjU…GZcz	$2.33K	432.03	351.39	$783.42
A4KU…anDK	$2.32K	413.68	396.2	$809.88
ALug…cWgd	$2.31K	368.06	489.94	$858
Rzsc…gznd	$2.31K	285.07	493.43	$778.5
B2WP…yd7W	$2.29K	368.15	352.63	$720.78
6Xts…8Mvm	$2.25K	445.04	367.85	$812.89
91W3…z9pM	$2.24K	478.83	601.21	$1.08K
FVDo…tE2U	$2.23K	416.06	539.63	$955.69
Ddrh…CLLA	$2.21K	397.48	316.63	$714.11
4oRN…6enb	$2.2K	338.65	288.32	$626.96
GAm1…EzkL	$2.14K	403.09	428.57	$831.66
HP5o…fyjc	$2.13K	374.63	283.71	$658.34
9PK2…GjhW	$2.1K	367.91	399.78	$767.69
3VJ2…95N7	$2.09K	496.9	352.09	$849
3xMm…YJKH	$2.09K	407.53	375.59	$783.12
2RPM…JmwJ	$2K	381	482.93	$863.92
6fAD…xUXH	$1.99K	411.85	379.54	$791.39
5yng…jrbF	$1.97K	377.94	324.03	$701.97
5JfD…uyne	$1.94K	438.35	456.32	$894.66
7BeH…gmp8	$1.91K	353.58	430.51	$784.09
AB35…bBvr	$1.9K	307.68	339.23	$646.91
8iqu…Q9gH	$1.88K	359.1	476.03	$835.13
DBMW…6FMW	$1.87K	405.6	331.88	$737.49
wxxJ…XtEQ	$1.84K	373.62	321.56	$695.18
FwHa…c5uU	$1.82K	318.45	245.97	$564.43
9xGZ…bHQX	$1.78K	411.25	326.14	$737.39
GgQd…G5kR	$1.75K	281.84	442.15	$724
J99a…htax	$1.75K	343.69	289.4	$633.09
J8d3…qWny	$1.74K	331.72	237.34	$569.06

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHOT/WSOL FAQ

Frequently asked questions about the SHOT/WSOL trading pair on Solana

What is the SHOT/WSOL trading pair?

SHOT/WSOL is a DEX trading pair on Solana where SHOT (SATOSHI’S HYPE OVER TRADES) is swapped against WSOL (Wrapped Solana).

What is the current SHOT/WSOL price?

The most recent on-chain trade price for SHOT/WSOL on Solana is $1.0886. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHOT/WSOL 24h trading volume?

SHOT/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.97K.

What is SHOT?

SHOT (SATOSHI’S HYPE OVER TRADES) is the base token in the SHOT/WSOL trading pair on Solana. Its contract address is 2TveT4YcMy5F2PWKa8FAR8PJpXBbGKycy81GA8kLDyqk. View full SHOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHOT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHOT/WSOL on Solana. Combined volume is approximately $183.62K. The highest-volume wallet traded approximately $4.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHOT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHOT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.