CMEM/ZAUTH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMEM/ZAUTH pair on Solana.

About CMEM/ZAUTH

Base tokenCMEM (Claude Memory)
Quote tokenZAUTH (zauthx402)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 03:15:00SolanaMeteoraSELLCMEM
ZAUTH
200.72K$11.612.02K$10.42100
3en4…d8Y6
08/04 16:29:00SolanaMeteoraSELLCMEM
ZAUTH
39.26K$2.31419.65$2.29100
3en4…d8Y6
08/04 11:08:00SolanaMeteoraSELLCMEM
ZAUTH
10.01K$0.6108.32$0.58100
3en4…d8Y6
08/04 10:45:00SolanaMeteoraSELLCMEM
ZAUTH
2.96K$0.1732.12$0.18100
3en4…d8Y6
08/04 07:49:00SolanaMeteoraSELLCMEM
ZAUTH
4.39K$0.2547.82$0.25100
3en4…d8Y6
08/04 05:36:00SolanaMeteoraSELLCMEM
ZAUTH
7.84K$0.4485.63$0.45100
3en4…d8Y6
08/04 02:51:00SolanaMeteoraSELLCMEM
ZAUTH
33.33K$1.92367.69$1.88100
3en4…d8Y6
08/04 02:42:00SolanaMeteoraSELLCMEM
ZAUTH
59.54K$3.42673.27$3.44100
3en4…d8Y6
08/04 01:55:00SolanaMeteoraSELLCMEM
ZAUTH
118.85K$7.21.39K$7.11200
3en4…d8Y6
07/04 19:52:00SolanaMeteoraBUYCMEM
ZAUTH
36.61K$2.06486.88$2.13500
3en4…d8Y6
07/04 18:48:00SolanaMeteoraSELLCMEM
ZAUTH
10.23K$0.57119.22$0.58100
3en4…d8Y6
07/04 17:29:00SolanaMeteoraSELLCMEM
ZAUTH
6.83K$0.3979.62$0.38100
3en4…d8Y6
07/04 08:14:00SolanaMeteoraBUYCMEM
ZAUTH
20.29K-270.46$1.27200
3en4…d8Y6
07/04 08:13:00SolanaMeteoraBUYCMEM
ZAUTH
245.99K-3.02K$14.19200
3en4…d8Y6
06/04 10:31:00SolanaMeteoraBUYCMEM
ZAUTH
121.64K-1.37K$7.35600
3en4…d8Y6
06/04 09:18:00SolanaMeteoraBUYCMEM
ZAUTH
9.28K-102.58$0.57100
3en4…d8Y6
06/04 09:02:00SolanaMeteoraBUYCMEM
ZAUTH
10.3K-113.2$0.63100
3en4…d8Y6
06/04 09:01:00SolanaMeteoraBUYCMEM
ZAUTH
6.49K-71.01$0.4100
3en4…d8Y6
06/04 08:11:00SolanaMeteoraBUYCMEM
ZAUTH
27.93K-302.87$1.68300
3en4…d8Y6
05/04 22:02:00SolanaMeteoraSELLCMEM
ZAUTH
23.16K-221.57$1.23200
3en4…d8Y6
05/04 21:55:00SolanaMeteoraSELLCMEM
ZAUTH
17.1K-164.84$0.92200
3en4…d8Y6
05/04 21:52:00SolanaMeteoraSELLCMEM
ZAUTH
17.33K-168.19$0.94100
3en4…d8Y6
05/04 21:37:00SolanaMeteoraSELLCMEM
ZAUTH
10.36K-101.19$0.57100
3en4…d8Y6
05/04 21:23:00SolanaMeteoraSELLCMEM
ZAUTH
59.61K-592.63$3.32100
3en4…d8Y6
05/04 15:58:00SolanaMeteoraSELLCMEM
ZAUTH
38.62K-391.61$2.19200
3en4…d8Y6
05/04 14:26:00SolanaMeteoraSELLCMEM
ZAUTH
6.73K-68.71$0.38100
3en4…d8Y6
05/04 14:24:00SolanaMeteoraSELLCMEM
ZAUTH
7.81K-79.89$0.44100
3en4…d8Y6
05/04 14:23:00SolanaMeteoraSELLCMEM
ZAUTH
66.03K-688.88$3.84200
3en4…d8Y6
05/04 14:22:00SolanaMeteoraSELLCMEM
ZAUTH
123.64K-1.35K$7.54100
3en4…d8Y6
05/04 12:14:00SolanaMeteoraSELLCMEM
ZAUTH
122.55K-1.44K$7.95300
3en4…d8Y6
05/04 09:25:00SolanaMeteoraSELLCMEM
ZAUTH
45.95K-564.18$3.1100
3en4…d8Y6
05/04 05:22:00SolanaMeteoraSELLCMEM
ZAUTH
6.41K-79.8$0.44100
3en4…d8Y6
05/04 05:20:00SolanaMeteoraSELLCMEM
ZAUTH
56.61K-712.21$3.93200
3en4…d8Y6
05/04 05:10:00SolanaMeteoraSELLCMEM
ZAUTH
19.29K-246.03$1.36100
3en4…d8Y6
04/04 16:05:00SolanaMeteoraBUYCMEM
ZAUTH
8.3K-120.12$0.63100
3en4…d8Y6
04/04 16:03:00SolanaMeteoraBUYCMEM
ZAUTH
14.3K-205.96$1.08200
3en4…d8Y6
04/04 04:07:00SolanaMeteoraBUYCMEM
ZAUTH
10.58K-125.37$0.67100
3en4…d8Y6
04/04 04:06:00SolanaMeteoraBUYCMEM
ZAUTH
26.91K-316.43$1.68200
3en4…d8Y6
04/04 02:04:00SolanaMeteoraSELLCMEM
ZAUTH
151.21K-1.61K$8.75300
3en4…d8Y6
04/04 01:58:00SolanaMeteoraBUYCMEM
ZAUTH
152.6K-1.84K$10.19500
3en4…d8Y6
04/04 01:55:00SolanaMeteoraSELLCMEM
ZAUTH
28.11K-289.47$1.6100
3en4…d8Y6
04/04 01:53:00SolanaMeteoraSELLCMEM
ZAUTH
27.76K-290.06$1.6100
3en4…d8Y6
04/04 01:52:00SolanaMeteoraSELLCMEM
ZAUTH
19.47K-205.93$1.14100
3en4…d8Y6
04/04 01:44:00SolanaMeteoraSELLCMEM
ZAUTH
27.09K-289.51$1.6100
3en4…d8Y6
04/04 00:54:00SolanaMeteoraSELLCMEM
ZAUTH
104.69K-1.16K$6.42200
3en4…d8Y6
04/04 00:25:00SolanaMeteoraSELLCMEM
ZAUTH
21.09K-241.63$1.34100
3en4…d8Y6
04/04 00:24:00SolanaMeteoraSELLCMEM
ZAUTH
67.92K-793.76$4.4400
3en4…d8Y6
04/04 00:22:00SolanaMeteoraSELLCMEM
ZAUTH
190.13K-2.4K$13.3100
3en4…d8Y6
04/04 00:19:00SolanaMeteoraSELLCMEM
ZAUTH
53.5K-721.68$4200
3en4…d8Y6
04/04 00:16:00SolanaMeteoraBUYCMEM
ZAUTH
96.85K-1.46K$8.11100
3en4…d8Y6

CMEM/ZAUTH FAQ

Frequently asked questions about the CMEM/ZAUTH trading pair on Solana

What is the CMEM/ZAUTH trading pair?
CMEM/ZAUTH is a DEX trading pair on Solana where CMEM (Claude Memory) is swapped against ZAUTH (zauthx402).
What is CMEM?
CMEM (Claude Memory) is the base token in the CMEM/ZAUTH trading pair on Solana. Its contract address is 2TsmuYUrsctE57VLckZBYEEzdokUF8j8e1GavekWBAGS. View full CMEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZAUTH?
ZAUTH (zauthx402) is the quote token in the CMEM/ZAUTH trading pair on Solana. Its contract address is DNhQZ1CE9qZ2FNrVhsCXwQJ2vZG8ufZkcYakTS5Jpump. View full ZAUTH analytics.
Is CMEM/ZAUTH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CMEM/ZAUTH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CMEM/ZAUTH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMEM/ZAUTH analytics dashboard or trading system. Explore more on the Solana DEX overview.