CHIBI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBI/WSOL pair on Solana.

About CHIBI/WSOL

Base tokenCHIBI (Chibification)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIBI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIBI/WSOL

Total volume$3,605

Buy volume$2,504 (25 trades)

Sell volume$1,101 (25 trades)

Avg trade size$72

Largest trade$585

Latest price$0.000319

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.4% · Sell 30.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 42s ago	$0.000319	BUY	0.7WSOL	$59.91	Pumpswap	HJAq…18zv
1m 42s ago	$0.000318	BUY	2.21WSOL	$189.98	Meteora	7ik5…NEGn
3m 27s ago	$0.000314	SELL	0.18WSOL	$15.62	Pumpswap	HJAq…18zv
3m 28s ago	$0.000315	SELL	0.002534WSOL	$0.22	Jupiter	-
3m 28s ago	$0.000315	SELL	0.002534WSOL	$0.22	Pumpswap	HJAq…18zv
3m 38s ago	$0.000315	SELL	0.05WSOL	$4.11	Pumpswap	HJAq…18zv
3m 39s ago	$0.000316	BUY	0.69WSOL	$59.1	Meteora	7ik5…NEGn
3m 39s ago	$0.000316	BUY	0.69WSOL	$59.1	Meteora	7ik5…NEGn
3m 39s ago	$0.000314	SELL	0.68WSOL	$58.7	Pumpswap	HJAq…18zv
3m 39s ago	$0.000314	SELL	0.68WSOL	$58.69	Pumpswap	HJAq…18zv
3m 39s ago	$0.000314	SELL	0.68WSOL	$58.83	Pumpswap	HJAq…18zv
3m 39s ago	$0.000314	SELL	0.68WSOL	$58.69	Pumpswap	HJAq…18zv
3m 39s ago	$0.000314	SELL	0.68WSOL	$58.7	Pumpswap	HJAq…18zv
3m 39s ago	$0.000315	SELL	0.000239WSOL	$0.02	Pumpswap	HJAq…18zv
3m 39s ago	$0.000314	SELL	0.68WSOL	$58.7	Pumpswap	HJAq…18zv
3m 39s ago	$0.000314	SELL	0.68WSOL	$58.7	Pumpswap	HJAq…18zv
3m 39s ago	$0.000314	SELL	0.68WSOL	$58.7	Pumpswap	HJAq…18zv
3m 39s ago	$0.000314	SELL	0.68WSOL	$58.7	Pumpswap	HJAq…18zv
3m 39s ago	$0.000314	SELL	0.68WSOL	$58.69	Pumpswap	HJAq…18zv
3m 39s ago	$0.000314	SELL	0.68WSOL	$58.67	Pumpswap	HJAq…18zv
3m 39s ago	$0.000314	SELL	0.68WSOL	$58.69	Pumpswap	HJAq…18zv
3m 39s ago	$0.000314	SELL	0.67WSOL	$57.65	Pumpswap	HJAq…18zv
3m 39s ago	$0.000314	SELL	0.69WSOL	$59.14	Pumpswap	HJAq…18zv
3m 39s ago	$0.000315	SELL	0.007602WSOL	$0.65	Pumpswap	HJAq…18zv
3m 39s ago	$0.000314	SELL	0.65WSOL	$55.5	Pumpswap	HJAq…18zv
3m 39s ago	$0.000464	BUY	0.007794WSOL	$0.67	Meteora	8dem…GJDB
3m 39s ago	$0.000316	BUY	0.65WSOL	$55.87	Meteora	7ik5…NEGn
3m 39s ago	$0.000315	SELL	0.005288WSOL	$0.45	Pumpswap	HJAq…18zv
3m 39s ago	$0.000316	BUY	0.69WSOL	$59.1	Meteora	7ik5…NEGn
3m 39s ago	$0.000316	BUY	0.69WSOL	$59.1	Meteora	7ik5…NEGn
3m 39s ago	$0.000316	BUY	1WSOL	$85.69	Meteora	7ik5…NEGn
3m 39s ago	$0.000314	SELL	0.99WSOL	$85.05	Pumpswap	HJAq…18zv
3m 39s ago	$0.000316	BUY	0.68WSOL	$58.04	Meteora	7ik5…NEGn
3m 39s ago	$0.000316	BUY	0.69WSOL	$59.24	Meteora	7ik5…NEGn
3m 39s ago	$0.000317	BUY	6.81WSOL	$585.34	Jupiter	-
3m 39s ago	$0.000315	BUY	6.75WSOL	$580.42	Pumpswap	HJAq…18zv
3m 39s ago	$0.000312	BUY	0.69WSOL	$59.08	Meteora	7ik5…NEGn
3m 39s ago	$0.000316	BUY	0.69WSOL	$59.08	Meteora	7ik5…NEGn
3m 39s ago	$0.000315	SELL	0.69WSOL	$59.65	Pumpswap	HJAq…18zv
3m 39s ago	$0.000314	SELL	0.68WSOL	$58.68	Pumpswap	HJAq…18zv
3m 39s ago	$0.000312	BUY	0.007526WSOL	$0.65	Meteora	8dem…GJDB
3m 39s ago	$0.000316	BUY	0.69WSOL	$59.53	Meteora	7ik5…NEGn
3m 39s ago	$0.000316	BUY	0.69WSOL	$59.1	Meteora	7ik5…NEGn
3m 39s ago	$0.000316	BUY	0.69WSOL	$59.1	Meteora	7ik5…NEGn
3m 39s ago	$0.000316	BUY	0.69WSOL	$59.09	Meteora	7ik5…NEGn
3m 39s ago	$0.000313	BUY	0.000238WSOL	$0.02	Meteora	7ik5…NEGn
3m 39s ago	$0.000316	BUY	0.69WSOL	$59.1	Meteora	7ik5…NEGn
3m 39s ago	$0.000316	BUY	0.69WSOL	$59.1	Meteora	7ik5…NEGn
3m 39s ago	$0.000316	BUY	0.69WSOL	$59.1	Meteora	7ik5…NEGn
3m 39s ago	$0.000316	BUY	0.69WSOL	$59.1	Meteora	7ik5…NEGn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$18.54K	242	$0.0003	+1.42%	+0.05%	+21.04%
OKX	$6.91K	16	$0.0003	0.00%	-3.03%	+11.27%
Meteora	$5.71K	150	$0.0003	+1.85%	-1.00%	+18.92%
Jupiter	$4.99K	48	$0.0003	-0.77%	-1.90%	+17.44%
Raydium	$0.13	6	$0.0003	0.00%	0.00%	+9.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$10.32K	22.24M	11.18M	$33.42M
6MH7…QsFK	$9.07K	28.73M	0	$28.73M
CHjn…ehjC	$7.51K	11.41M	11.41M	$22.83M
JBVp…L54z	$6.99K	12.15M	12.15M	$24.3M
5d8t…cbm5	$4.81K	8.82M	8.82M	$17.65M
rGoC…k6yk	$4.4K	0	16.63M	$16.63M
D9TN…fYyG	$3.79K	7.31M	7.31M	$14.62M
JApB…UceR	$3.5K	6.31M	6.31M	$12.62M
RaVe…6ZxR	$3.37K	6.3M	6.3M	$12.6M
6AGp…mS8d	$3.36K	6.41M	6.41M	$12.82M
Hxjw…wr6b	$3.19K	5.77M	5.41M	$11.18M
9rck…meP2	$2.94K	4.52M	4.52M	$9.04M
CQwT…xcWt	$2.53K	4.71M	4.71M	$9.43M
7dGr…uuUu	$2.13K	4.07M	4.07M	$8.14M
UUAh…V8yd	$2.06K	3.82M	3.82M	$7.65M
3Wwy…pbqK	$1.96K	6.89M	0	$6.89M
5hmb…nSb6	$1.78K	2.68M	2.68M	$5.37M
SUPE…DxUC	$1.58K	2.67M	2.63M	$5.31M
5Fee…LAw7	$1.57K	4.93M	0	$4.93M
BLue…w2PE	$1.55K	2.95M	2.95M	$5.91M
5h6G…dVp1	$1.51K	3.04M	2.03M	$5.07M
Capu…LVps	$1.49K	5.03M	0	$5.03M
FQNZ…cymV	$1.43K	3.38M	1.15M	$4.52M
BLFp…FP1q	$1.39K	4.7M	0	$4.7M
7tsg…RFLZ	$1.32K	0	4.01M	$4.01M
gtag…WNdd	$1.32K	2.44M	2.44M	$4.88M
BPqL…3pGf	$1.3K	1.4M	3.24M	$4.65M
Dtvm…MVKx	$1.26K	2.4M	2.28M	$4.68M
popo…MuHz	$1.06K	2.04M	2.04M	$4.09M
CwHF…AtXf	$1.05K	2.02M	2.01M	$4.03M
E45Y…x2s1	$1.01K	1.97M	1.97M	$3.95M
nono…WiJh	$995.29	1.97M	1.44M	$3.41M
GQEZ…VWyA	$941.81	1.81M	1.81M	$3.63M
78Bo…hN7a	$934.13	1.78M	1.78M	$3.56M
K1tC…EJrx	$861.16	1.61M	1.61M	$3.23M
EQhF…xV68	$853.01	3.16M	0	$3.16M
6c2a…4RcN	$781.18	0	2.29M	$2.29M
24zY…Q7uX	$750.34	1.29M	1.29M	$2.57M
CXve…bagS	$739.84	1.14M	1.14M	$2.28M
9Q7E…QF5n	$728.35	1.2M	1.2M	$2.41M
6LXu…guFx	$701	2.2M	0	$2.2M
2BLg…j5Fm	$659.56	1.21M	1.21M	$2.41M
5uez…VYHF	$610.89	1.14M	1.14M	$2.29M
4yJJ…3XRs	$584.37	2M	0	$2M
65uT…x1JJ	$581.29	2.1M	0	$2.1M
CrwQ…n1pw	$568.17	905.02K	905.02K	$1.81M
moat…2nXH	$526.7	851.08K	850.54K	$1.7M
2qep…P2EN	$519.65	0	1.66M	$1.66M
G3oR…5152	$516.98	0	1.81M	$1.81M
H2e7…NxTb	$473.68	0	1.68M	$1.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HJAq…18zv	$33.17K	$34.25K
Meteora	7ik5…NEGn	$1.86K	$20.48K
Meteora	53kc…Jndv	$1.77K	$5.8K
Meteora	8dem…GJDB	$410.09	$1.49K
Meteora	8EtW…QR29	$1.89K	$574.5

Get API

CHIBI/WSOL FAQ

Frequently asked questions about the CHIBI/WSOL trading pair on Solana

What is the CHIBI/WSOL trading pair?

CHIBI/WSOL is a DEX trading pair on Solana where CHIBI (Chibification) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current CHIBI/WSOL price?

The most recent on-chain trade price for CHIBI/WSOL on Solana is $0.000319. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.15K.

What is the CHIBI/WSOL price change?

Based on the highest-volume DEX market for CHIBI/WSOL on Solana: 10-minute change: +1.42%. 1-hour change: +0.05%. 24-hour change: +21.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHIBI/WSOL 24h trading volume?

CHIBI/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.61K. Across all DEX markets, the 24h volume is approximately $36.15K.

Where is CHIBI/WSOL traded?

CHIBI/WSOL is traded on 5 DEX markets on Solana across 5 protocols: Pumpswap, OKX, Meteora, Jupiter, Raydium. The highest-volume venues are Pumpswap, OKX, Meteora. See all Solana trading pairs.

What is CHIBI?

CHIBI (Chibification) is the base token in the CHIBI/WSOL trading pair on Solana. Its contract address is 2TpMjYXnrgxoeVCq2i6EAR8vNWqe5MNvHCz3bENNpump. View full CHIBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHIBI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CHIBI/WSOL have?

CHIBI/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHIBI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHIBI/WSOL on Solana. Combined volume is approximately $117.87K. The highest-volume wallet traded approximately $10.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIBI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIBI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIBI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.