CHIBI/我的刀盾 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBI/我的刀盾 pair on Solana.

About CHIBI/我的刀盾

Base tokenCHIBI (Chibification)
Quote token我的刀盾 (what the dog doing?)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 00:16:00SolanaOKXBUYCHIBI
我的刀盾
3.19M$966.51300K$981.69100-
10/04 01:20:00SolanaOKXBUYCHIBI
我的刀盾
68.71K$38.1110K$38.41100-
09/04 23:24:00SolanaOKXBUYCHIBI
我的刀盾
79.53K$41.610K$41.41100-
09/04 22:55:00SolanaOKXBUYCHIBI
我的刀盾
86.93K$40.5910K$42.09100-
09/04 13:22:00SolanaOKXBUYCHIBI
我的刀盾
80.81K$35.3810K$37.23100-
04/04 12:17:00SolanaOKXBUYCHIBI
我的刀盾
433.36K$124.4824.76K$115.7100-
04/04 12:14:00SolanaOKXBUYCHIBI
我的刀盾
581.17K$166.9433.01K$154.26100-
31/03 04:43:00SolanaJupiterSELLCHIBI
我的刀盾
770.63K$382.93103.19K$377.97100-
31/03 04:11:00SolanaJupiterSELLCHIBI
我的刀盾
54.76K$28.67.94K$29.12100-
30/03 23:28:00SolanaJupiterSELLCHIBI
我的刀盾
207.12$0.125.98$0.1100-
30/03 23:27:00SolanaJupiterBUYCHIBI
我的刀盾
207.54$0.126.26$0.1100-
30/03 00:14:00SolanaJupiterBUYCHIBI
我的刀盾
35.78$0.025.76$0.02100-
29/03 21:30:00SolanaJupiterSELLCHIBI
我的刀盾
796.31K$509.43138.58K$465.62100-
29/03 00:05:00SolanaJupiterBUYCHIBI
我的刀盾
73.59K$51.7313.75K$49.68100-
28/03 11:10:00SolanaJupiterSELLCHIBI
我的刀盾
57.75$0.0410.47$0.04200-
28/03 07:14:00SolanaJupiterSELLCHIBI
我的刀盾
36.78$0.036.8$0.03100-
28/03 01:47:00SolanaJupiterBUYCHIBI
我的刀盾
258.54$0.1733.26$0.16200-
27/03 00:41:00SolanaJupiterSELLCHIBI
我的刀盾
135.65$0.1229.67$0.13100-
27/03 00:02:00SolanaJupiterBUYCHIBI
我的刀盾
154.81$0.1433.78$0.14100-
26/03 13:02:00SolanaOKXBUYCHIBI
我的刀盾
186.55K$232.5257.82K$209.99100-
26/03 09:20:00SolanaOKXSELLCHIBI
我的刀盾
237.64K$231.3362.49K$231.99100-
26/03 08:48:00SolanaOKXBUYCHIBI
我的刀盾
65.24K$69.1920.78K$72.74100-
26/03 06:10:00SolanaOKXSELLCHIBI
我的刀盾
204.73K$169.248.13K$166.97100-
26/03 01:34:00SolanaJupiterBUYCHIBI
我的刀盾
279.11K$234.6570K$245.8100-
25/03 00:57:00SolanaJupiterSELLCHIBI
我的刀盾
97.59K$148.1264.65K$145.85100-
24/03 21:43:00SolanaJupiterBUYCHIBI
我的刀盾
27.96K$40.8920K$41.18200-
24/03 18:34:00SolanaJupiterSELLCHIBI
我的刀盾
276.39K$367.85169.23K$361.28100-
24/03 09:14:00SolanaJupiterBUYCHIBI
我的刀盾
182.99K$277.99113.99K$282.08100-
24/03 08:52:00SolanaJupiterSELLCHIBI
我的刀盾
808.88K$1.18K460.89K$1.18K200-
24/03 02:45:00SolanaJupiterSELLCHIBI
我的刀盾
80.47K$159.0257.55K$157.89100-
24/03 02:09:00SolanaOKXBUYCHIBI
我的刀盾
27.26K$54.819.48K$51.49100-
23/03 20:37:00SolanaJupiterSELLCHIBI
我的刀盾
47.66K$81.227.64K$74.93100-
23/03 16:04:00SolanaJupiterBUYCHIBI
我的刀盾
7.52K$17.547.1K$18.29100-
23/03 13:35:00SolanaOKXSELLCHIBI
我的刀盾
2K$5.331.81K$4.81100-
23/03 10:27:00SolanaJupiterSELLCHIBI
我的刀盾
131.36K$381.63146.95K$380.04100-
23/03 10:05:00SolanaJupiterSELLCHIBI
我的刀盾
138.61K$402.7155.36K$401.79100-
23/03 09:08:00SolanaOKXBUYCHIBI
我的刀盾
754.79$2.32991.5$2.28100-
23/03 07:34:00SolanaJupiterBUYCHIBI
我的刀盾
106.74K$307.88132.46K$313.91100-
23/03 07:20:00SolanaOKXSELLCHIBI
我的刀盾
4.93K$14.336.07K$14.57100-
23/03 05:35:00SolanaJupiterSELLCHIBI
我的刀盾
17.35K$58.9123.26K$57.38200-
23/03 04:03:00SolanaOKXSELLCHIBI
我的刀盾
237.08K$861.28346.27K$883.23100-
23/03 01:25:00SolanaJupiterSELLCHIBI
我的刀盾
76.15K$277.16133.15K$281.66100-
22/03 22:47:00SolanaOKXSELLCHIBI
我的刀盾
149.04K$511.56250.61K$490.3100-
22/03 20:37:00SolanaJupiterBUYCHIBI
我的刀盾
168.75K$755.33326.59K$677.95100-
22/03 20:10:00SolanaJupiterBUYCHIBI
我的刀盾
102.94K$393.36177.78K$393.22100-
22/03 19:52:00SolanaJupiterSELLCHIBI
我的刀盾
110.02K$397.1177.78K$388.9100-
22/03 15:45:00SolanaOKXBUYCHIBI
我的刀盾
84.92K$373.38200.5K$372.44100-
22/03 15:04:00SolanaOKXSELLCHIBI
我的刀盾
139.13K$638.6354.85K$671.66100-
22/03 14:11:00SolanaJupiterBUYCHIBI
我的刀盾
222.49$1.27666.97$1.29100-
22/03 13:41:00SolanaOKXBUYCHIBI
我的刀盾
19.48K$117.863.13K$121.9100-

CHIBI/我的刀盾 FAQ

Frequently asked questions about the CHIBI/我的刀盾 trading pair on Solana

What is the CHIBI/我的刀盾 trading pair?
CHIBI/我的刀盾 is a DEX trading pair on Solana where CHIBI (Chibification) is swapped against 我的刀盾 (what the dog doing?).
What is CHIBI?
CHIBI (Chibification) is the base token in the CHIBI/我的刀盾 trading pair on Solana. Its contract address is 2TpMjYXnrgxoeVCq2i6EAR8vNWqe5MNvHCz3bENNpump. View full CHIBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 我的刀盾?
我的刀盾 (what the dog doing?) is the quote token in the CHIBI/我的刀盾 trading pair on Solana. Its contract address is 6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump. View full 我的刀盾 analytics.
Is CHIBI/我的刀盾 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBI/我的刀盾 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHIBI/我的刀盾 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBI/我的刀盾 analytics dashboard or trading system. Explore more on the Solana DEX overview.