Mooner/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mooner/SOL pair on Solana.

About Mooner/SOL

Base tokenMooner
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 09:04:00SolanaPumpfunSELLMooner
SOL
32.28K-0.000898$0.08100
7sN9…zwSi
09/04 01:55:00SolanaPumpfunSELLMooner
SOL
9.31K-0.000259$0.02200
7sN9…zwSi
07/04 13:40:00SolanaPumpfunSELLMooner
SOL
8.67K-0.000241$0.02100
7sN9…zwSi
05/04 12:59:00SolanaPumpfunSELLMooner
SOL
749.21K-0.02$1.65200
7sN9…zwSi
02/04 01:02:00SolanaPumpfunSELLMooner
SOL
27.58K-0.000768$0.06100
7sN9…zwSi
01/04 09:27:00SolanaPumpfunSELLMooner
SOL
152.27K-0.004239$0.35100
7sN9…zwSi
01/04 08:23:00SolanaPumpfunSELLMooner
SOL
8.7M-0.24$20.45100
7sN9…zwSi
31/03 22:13:00SolanaPumpfunSELLMooner
SOL
88.41K-0.002502$0.21100
7sN9…zwSi
31/03 18:30:00SolanaPumpfunSELLMooner
SOL
33.68M-0.98$81.5200
7sN9…zwSi
31/03 18:30:00SolanaPumpfunBUYMooner
SOL
42.38M-1.24$102.7300
7sN9…zwSi
31/03 18:24:00SolanaPumpfunSELLMooner
SOL
8.93M-0.25$20.71100
7sN9…zwSi
31/03 17:43:00SolanaPumpfunSELLMooner
SOL
117.07K-0.003316$0.27100
7sN9…zwSi
31/03 16:33:00SolanaPumpfunSELLMooner
SOL
84.18K-0.002385$0.2100
7sN9…zwSi
31/03 16:07:00SolanaPumpfunBUYMooner
SOL
3.43M-0.1$7.94100
7sN9…zwSi
31/03 15:54:00SolanaPumpfunSELLMooner
SOL
205.79K-0.005793$0.47100
7sN9…zwSi
31/03 15:53:00SolanaPumpfunSELLMooner
SOL
95M-2.94$237.4300
7sN9…zwSi
31/03 15:49:00SolanaPumpfunSELLMooner
SOL
19.98M-0.69$55.99100
7sN9…zwSi
31/03 15:49:00SolanaPumpfunBUYMooner
SOL
25.49M-0.89$71.86200
7sN9…zwSi
31/03 15:48:00SolanaPumpfunSELLMooner
SOL
41.52M-1.46$117.66200
7sN9…zwSi
31/03 15:48:00SolanaPumpfunBUYMooner
SOL
136.52M-4.4$355.89500
7sN9…zwSi
31/03 15:38:00SolanaPumpfunSELLMooner
SOL
162.37K-0.004526$0.37100
7sN9…zwSi
31/03 15:27:00SolanaPumpfunSELLMooner
SOL
72.11K-0.00201$0.16100
7sN9…zwSi
31/03 15:06:00SolanaPumpfunSELLMooner
SOL
21.24K-0.000592$0.05100
7sN9…zwSi
31/03 13:13:00SolanaPumpfunSELLMooner
SOL
2.52K-0.00007$0.005683100
7sN9…zwSi
31/03 09:42:00SolanaPumpfunSELLMooner
SOL
1.05M-0.03$2.35100
7sN9…zwSi
31/03 09:21:00SolanaPumpfunSELLMooner
SOL
8.42M-0.24$19.38100
7sN9…zwSi
31/03 09:16:00SolanaPumpfunSELLMooner
SOL
201.96K-0.005733$0.47100
7sN9…zwSi
31/03 08:41:00SolanaPumpfunSELLMooner
SOL
835.68K-0.02$1.95100
7sN9…zwSi
31/03 06:13:00SolanaPumpfunSELLMooner
SOL
554.66K-0.02$1.31100
7sN9…zwSi
31/03 06:07:00SolanaPumpfunSELLMooner
SOL
164.67K-0.004689$0.39100
7sN9…zwSi
31/03 05:47:00SolanaPumpfunSELLMooner
SOL
734.63K-0.02$1.75100
7sN9…zwSi
31/03 04:45:00SolanaPumpfunSELLMooner
SOL
2.51M-0.07$5.97100
7sN9…zwSi
31/03 04:38:00SolanaPumpfunSELLMooner
SOL
1.5M-0.04$3.59100
7sN9…zwSi
31/03 03:44:00SolanaPumpfunSELLMooner
SOL
13.63M-0.4$33.12100
7sN9…zwSi
31/03 03:37:00SolanaPumpfunSELLMooner
SOL
3.3M-0.1$8.15100
7sN9…zwSi
31/03 03:02:00SolanaPumpfunSELLMooner
SOL
1.78M-0.05$4.43100
7sN9…zwSi
31/03 02:39:00SolanaPumpfunSELLMooner
SOL
28.43M-0.87$73100
7sN9…zwSi
31/03 02:23:00SolanaPumpfunSELLMooner
SOL
135.43K-0.004265$0.36100
7sN9…zwSi
31/03 02:10:00SolanaPumpfunSELLMooner
SOL
4.5M-0.14$11.94100
7sN9…zwSi
31/03 02:04:00SolanaPumpfunSELLMooner
SOL
2.3M-0.07$6.15100
7sN9…zwSi
31/03 01:49:00SolanaPumpfunSELLMooner
SOL
878.51K-0.03$2.35100
7sN9…zwSi
31/03 01:30:00SolanaPumpfunSELLMooner
SOL
5.98M-0.19$16.11100
7sN9…zwSi
31/03 01:25:00SolanaPumpfunBUYMooner
SOL
3M-0.1$8.17100
7sN9…zwSi
31/03 01:21:00SolanaPumpfunSELLMooner
SOL
33.46M-1.11$93.11100
7sN9…zwSi
31/03 01:20:00SolanaPumpfunSELLMooner
SOL
118.44K-0.004081$0.34100
7sN9…zwSi
31/03 01:19:00SolanaPumpfunSELLMooner
SOL
28.42M-1.01$84.34300
7sN9…zwSi
31/03 01:18:00SolanaPumpfunSELLMooner
SOL
3.76M-0.14$11.54100
7sN9…zwSi
31/03 01:16:00SolanaPumpfunSELLMooner
SOL
1.31M-0.05$4.04100
7sN9…zwSi
31/03 00:50:00SolanaPumpfunBUYMooner
SOL
1.05M-0.04$3.25100
7sN9…zwSi
31/03 00:42:00SolanaPumpfunSELLMooner
SOL
1.7M-0.06$5.18200
7sN9…zwSi

Mooner/SOL FAQ

Frequently asked questions about the Mooner/SOL trading pair on Solana

What is the Mooner/SOL trading pair?
Mooner/SOL is a DEX trading pair on Solana where Mooner is swapped against SOL (Solana).
What is Mooner?
Mooner is the base token in the Mooner/SOL trading pair on Solana. Its contract address is 2TiHZkjWxdavRbwEYTAceBUV9nfQsLF15yhuDfM4pump. View full Mooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Mooner/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Mooner/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mooner/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Mooner/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mooner/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.