SMEG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMEG/SOL pair on Solana.

About SMEG/SOL

Base tokenSMEG (Smegma)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMEG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMEG/SOL

Total volume$539

Buy volume$269 (23 trades)

Sell volume$270 (27 trades)

Avg trade size$11

Largest trade$53

Latest price$0.0...420507

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 22m 12s ago	$0.0...420507	SELL	0.01SOL	$1.08	Pumpfun	B9Mm…6xvc
5h 23m 30s ago	$0.0...425871	BUY	0.01SOL	$1.1	Pumpfun	B9Mm…6xvc
5h 23m 33s ago	$0.0...420232	SELL	0.008062SOL	$0.75	Pumpfun	B9Mm…6xvc
5h 23m 50s ago	$0.0...421403	SELL	0.005188SOL	$0.48	Pumpfun	B9Mm…6xvc
5h 24m 0s ago	$0.0...422557	SELL	0.007856SOL	$0.73	Pumpfun	B9Mm…6xvc
5h 24m 3s ago	$0.0...450263	SELL	0.01SOL	$1.25	Pumpfun	B9Mm…6xvc
5h 24m 6s ago	$0.0...453134	SELL	0.02SOL	$1.67	Pumpfun	B9Mm…6xvc
5h 24m 7s ago	$0.0...630225	BUY	0.009877SOL	$0.92	Pumpfun	B9Mm…6xvc
5h 24m 7s ago	$0.0...624378	SELL	0.07SOL	$6.78	Pumpfun	B9Mm…6xvc
5h 24m 8s ago	$0.0...629217	BUY	0.000988SOL	$0.09	Pumpfun	B9Mm…6xvc
5h 24m 8s ago	$0.0...61917	SELL	0.02SOL	$2.28	Pumpfun	B9Mm…6xvc
5h 24m 8s ago	$0.0...930865	SELL	0.13SOL	$12.01	Pumpfun	B9Mm…6xvc
5h 24m 9s ago	$0.0...942051	BUY	0.009877SOL	$0.92	Pumpfun	B9Mm…6xvc
5h 24m 9s ago	$0.000002	SELL	0.3SOL	$28.26	Pumpfun	B9Mm…6xvc
5h 24m 9s ago	$0.000001	BUY	0.13SOL	$12.3	Pumpfun	B9Mm…6xvc
5h 24m 10s ago	$0.000002	SELL	0.12SOL	$11.1	Pumpfun	B9Mm…6xvc
5h 24m 10s ago	$0.000002	SELL	0.06SOL	$6.04	Pumpfun	B9Mm…6xvc
5h 24m 11s ago	$0.000002	SELL	0.26SOL	$23.95	Pumpfun	B9Mm…6xvc
5h 24m 11s ago	$0.000003	SELL	0.17SOL	$15.61	Pumpfun	B9Mm…6xvc
5h 24m 11s ago	$0.000003	BUY	0.009877SOL	$0.92	Pumpfun	B9Mm…6xvc
5h 24m 12s ago	$0.000003	SELL	0.16SOL	$15.3	Pumpfun	B9Mm…6xvc
5h 24m 12s ago	$0.000003	BUY	0.08SOL	$7.09	Pumpfun	B9Mm…6xvc
5h 24m 12s ago	$0.000002	BUY	0.57SOL	$52.9	Pumpfun	B9Mm…6xvc
5h 24m 12s ago	$0.000003	SELL	0.14SOL	$13.4	Pumpfun	B9Mm…6xvc
5h 24m 13s ago	$0.000003	SELL	0.36SOL	$33.76	Pumpfun	B9Mm…6xvc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$497.09	158.86M	140.52M	$299.38M
3LyA…UhP6	$24.32	4.77M	4.77M	$9.54M
27r5…sxFC	$16.36	3.68M	11.05M	$14.74M
DXn2…5Tq5	$10.62	4.21M	4.21M	$8.43M
3NtA…DMNf	$6.11	2.06M	2.06M	$4.13M
4sNs…QWyT	$5.41	1.79M	1.79M	$3.57M
2QDw…tTY2	$4.01	2.78M	2.78M	$5.55M
7Qzx…eoaN	$2.48	1.15M	1.15M	$2.29M
BQM4…ERbN	$2.18	2.58M	2.58M	$5.15M
3nwY…ed7K	$0.000004	1.11	0	$1.11

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B9Mm…6xvc	-	$0.18

Get API

SMEG/SOL FAQ

Frequently asked questions about the SMEG/SOL trading pair on Solana

What is the SMEG/SOL trading pair?

SMEG/SOL is a DEX trading pair on Solana where SMEG (Smegma) is swapped against SOL (Solana).

What is the current SMEG/SOL price?

The most recent on-chain trade price for SMEG/SOL on Solana is $0.0...420507. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMEG/SOL 24h trading volume?

SMEG/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $539.31.

What is SMEG?

SMEG (Smegma) is the base token in the SMEG/SOL trading pair on Solana. Its contract address is 2TZm4hSEsQy742dUaGkquJxw7p5WBjrp6poy6p1Tpump. View full SMEG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SMEG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SMEG/SOL have?

SMEG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMEG/SOL traders?

The top traders leaderboard tracks 10 wallets that have traded SMEG/SOL on Solana. Combined volume is approximately $568.58. The highest-volume wallet traded approximately $497.09. Use the Top Traders tab to identify whales and track smart money flows.

Is SMEG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMEG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMEG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMEG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.