CoT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CoT/WSOL pair on Solana.

About CoT/WSOL

Base tokenCoT (CoT Backrooms)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CoT/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
ATVV…TucQ
-$4.15K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 52m 49s agoSolanaJupiterSELLCoT
WSOL
1.28K-0.000108$0.009279100-
21h 52m 49s agoSolanaPumpswapSELLCoT
WSOL
1.28K-0.000108$0.009279100
ATVV…TucQ
12/04 19:58:00SolanaPumpswapBUYCoT
WSOL
1.1M-0.09$7.69100
ATVV…TucQ
12/04 19:58:00SolanaJupiterBUYCoT
WSOL
1.1M-0.09$7.78100-
12/04 07:45:00SolanaPumpswapSELLCoT
WSOL
102.69K-0.008605$0.71100
ATVV…TucQ
11/04 23:36:00SolanaPumpswapBUYCoT
WSOL
11.81M-0.98$83.38100
ATVV…TucQ
11/04 20:19:00SolanaPumpswapBUYCoT
WSOL
970.74K-0.08$6.75100
ATVV…TucQ
11/04 18:58:00SolanaPumpswapBUYCoT
WSOL
121.56K-0.009869$0.84100
ATVV…TucQ
11/04 18:58:00SolanaJupiterBUYCoT
WSOL
121.56K-0.00999$0.85100-
11/04 13:57:00SolanaPumpswapSELLCoT
WSOL
71.8K-0.005755$0.48100
ATVV…TucQ
11/04 13:57:00SolanaJupiterSELLCoT
WSOL
71.8K-0.005755$0.48100-
10/04 16:36:00SolanaPumpswapSELLCoT
WSOL
27.75K-0.002224$0.19100
ATVV…TucQ
10/04 10:57:00SolanaPumpswapBUYCoT
WSOL
29.29K-0.002378$0.28400
ATVV…TucQ
10/04 09:51:00SolanaPumpswapBUYCoT
WSOL
28.53K-0.002316$0.198100
ATVV…TucQ
09/04 21:46:00SolanaPumpswapSELLCoT
WSOL
6.02M-0.49$41.07100
ATVV…TucQ
09/04 21:46:00SolanaJupiterSELLCoT
WSOL
6.02M-0.49$41.07100-
09/04 18:22:00SolanaPumpswapBUYCoT
WSOL
6.02M-0.49$41.34100
ATVV…TucQ
09/04 18:22:00SolanaJupiterBUYCoT
WSOL
6.02M-0.5$41.85100-
09/04 17:45:00SolanaPumpswapSELLCoT
WSOL
22.5K-0.001803$0.15100
ATVV…TucQ
09/04 17:45:00SolanaJupiterSELLCoT
WSOL
22.5K-0.001803$0.15100-
09/04 15:23:00SolanaPumpswapSELLCoT
WSOL
1.62M-0.13$10.68100
ATVV…TucQ
09/04 09:24:00SolanaPumpswapSELLCoT
WSOL
4.12M-0.33$27.56100
ATVV…TucQ
09/04 09:24:00SolanaOKXSELLCoT
WSOL
4.12M-0.33$27.32100-
08/04 04:42:00SolanaPumpswapSELLCoT
WSOL
1.05M-0.09$7.29100
ATVV…TucQ
08/04 04:42:00SolanaJupiterSELLCoT
WSOL
1.05M-0.09$7.29100-
07/04 23:02:00SolanaPumpswapBUYCoT
WSOL
286.18K-0.02$2.05100
ATVV…TucQ
07/04 23:00:00SolanaPumpswapBUYCoT
WSOL
479.71K-0.04$3.43100
ATVV…TucQ
07/04 23:00:00SolanaJupiterBUYCoT
WSOL
479.71K-0.04$3.47100-
07/04 16:41:00SolanaPumpswapSELLCoT
WSOL
5.17M-0.43$33.69100
ATVV…TucQ
07/04 09:49:00SolanaPumpswapSELLCoT
WSOL
9.1M-0.77$61.9100
ATVV…TucQ
07/04 08:40:00SolanaPumpswapSELLCoT
WSOL
11.33K-0.000975$0.08100
ATVV…TucQ
07/04 08:39:00SolanaPumpswapSELLCoT
WSOL
11.33K-0.000975$0.08100
ATVV…TucQ
07/04 08:31:00SolanaPumpswapBUYCoT
WSOL
9.12M-0.78$62.66300
ATVV…TucQ
06/04 19:50:00SolanaPumpswapBUYCoT
WSOL
6.06M-0.51$41.56200
ATVV…TucQ
05/04 14:09:00SolanaPumpswapSELLCoT
WSOL
876.36K-0.07$5.74100
ATVV…TucQ
01/04 05:06:00SolanaPumpswapSELLCoT
WSOL
332.36K-0.03$2.3100
ATVV…TucQ
31/03 20:27:00SolanaPumpswapBUYCoT
WSOL
67.56K-0.005665$0.47100
ATVV…TucQ
31/03 08:43:00SolanaPumpswapSELLCoT
WSOL
2.5M-0.21$17.11100
ATVV…TucQ
31/03 08:07:00SolanaPumpswapSELLCoT
WSOL
273.68K-0.02$1.9100
ATVV…TucQ
31/03 08:06:00SolanaPumpswapBUYCoT
WSOL
2.77M-0.23$19.43100
ATVV…TucQ
30/03 18:31:00SolanaJupiterBUYCoT
WSOL
424.03K-0.04$2.97100-
30/03 18:31:00SolanaPumpswapBUYCoT
WSOL
424.03K-0.04$2.93100
ATVV…TucQ
28/03 19:16:00SolanaPumpswapBUYCoT
WSOL
84.51K-0.007075$0.59100
ATVV…TucQ
28/03 18:53:00SolanaPumpswapSELLCoT
WSOL
196K-0.02$1.35100
ATVV…TucQ
28/03 18:46:00SolanaPumpswapSELLCoT
WSOL
1.73M-0.14$11.94100
ATVV…TucQ
28/03 18:39:00SolanaPumpswapSELLCoT
WSOL
784.02K-0.07$5.44100
ATVV…TucQ
28/03 07:54:00SolanaPumpswapSELLCoT
WSOL
25.36K-0.002116$0.18200
ATVV…TucQ
27/03 22:52:00SolanaJupiterSELLCoT
WSOL
200K-0.02$1.38200-
27/03 22:52:00SolanaPumpswapSELLCoT
WSOL
200K-0.02$1.38200
ATVV…TucQ
27/03 16:10:00SolanaPumpswapSELLCoT
WSOL
8.56M-0.73$60.01100
ATVV…TucQ

CoT/WSOL FAQ

Frequently asked questions about the CoT/WSOL trading pair on Solana

What is the CoT/WSOL trading pair?
CoT/WSOL is a DEX trading pair on Solana where CoT (CoT Backrooms) is swapped against WSOL (Wrapped Solana).
What is CoT?
CoT (CoT Backrooms) is the base token in the CoT/WSOL trading pair on Solana. Its contract address is 2TEy8cA4bmYSrA5Y2VbifUuzbeS764K6YtbibHAspump. View full CoT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CoT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CoT/WSOL have?
CoT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CoT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CoT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CoT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CoT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.