Sabastian /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sabastian /WSOL pair on Solana.

About Sabastian /WSOL

Base tokenSabastian (The Runner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sabastian /WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sabastian /WSOL

Total volume$1,132

Buy volume$578 (30 trades)

Sell volume$554 (20 trades)

Avg trade size$23

Largest trade$111

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 9s ago	$0.000005	BUY	0.7WSOL	$60.91	Jupiter	-
35m 2s ago	$0.000006	SELL	0.00018WSOL	$0.02	Jupiter	-
59m 58s ago	$0.000006	SELL	0.002215WSOL	$0.19	OKX	-
1h 1m 6s ago	$0.000006	SELL	0.00524WSOL	$0.45	OKX	-
1h 12m 4s ago	$0.000006	BUY	0.003098WSOL	$0.27	OKX	-
1h 56m 46s ago	$0.000007	BUY	0.00995WSOL	$0.86	Jupiter	-
2h 4m 26s ago	$0.000007	SELL	0.87WSOL	$75.13	Jupiter	-
2h 9m 24s ago	$0.000007	SELL	0.02WSOL	$2.12	Jupiter	-
2h 19m 0s ago	$0.000006	BUY	0.7WSOL	$60.25	Jupiter	-
2h 32m 57s ago	$0.000006	SELL	0.25WSOL	$21.72	OKX	-
2h 33m 45s ago	$0.000006	BUY	0.2WSOL	$17.2	Jupiter	-
2h 41m 8s ago	$0.000006	SELL	0.17WSOL	$14.33	Jupiter	-
2h 41m 14s ago	$0.000006	BUY	0.26WSOL	$22.17	OKX	-
2h 42m 7s ago	$0.000005	SELL	0.26WSOL	$22.34	OKX	-
2h 42m 40s ago	$0.000006	SELL	0.09WSOL	$8.12	OKX	-
2h 43m 19s ago	$0.000006	SELL	0.94WSOL	$81.38	Jupiter	-
2h 50m 13s ago	$0.000007	BUY	0.6WSOL	$51.61	Jupiter	-
2h 53m 36s ago	$0.000007	SELL	0.63WSOL	$54.14	Jupiter	-
2h 55m 45s ago	$0.000008	SELL	0.08WSOL	$7.04	Jupiter	-
2h 56m 6s ago	$0.000008	BUY	0.35WSOL	$29.98	OKX	-
2h 56m 29s ago	$0.000008	BUY	0.09WSOL	$7.5	Jupiter	-
2h 57m 31s ago	$0.000006	SELL	1.01WSOL	$87.26	Jupiter	-
3h 0m 10s ago	$0.000007	BUY	0.05WSOL	$4.3	Jupiter	-
3h 0m 17s ago	$0.000007	BUY	0.05WSOL	$4.3	Jupiter	-
3h 1m 59s ago	$0.000007	BUY	0.34WSOL	$28.97	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$520.25	14	$0.00	0.00%	-21.62%	-25.41%
OKX	$105.35	8	$0.00	0.00%	0.00%	-32.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J1oN…ddvU	$453.25	25.94M	25.94M	$51.87M
vHcq…38ra	$380.37	97.22M	0	$97.22M
CmnF…nnKm	$291.65	7.67M	7.67M	$15.35M
ChTg…TS2f	$272.05	5.61M	5.61M	$11.21M
DrzC…osDh	$268.16	9.12M	9.12M	$18.25M
7drK…En9g	$257.89	10.27M	0	$10.27M
3BMK…sjKU	$253.91	13.44M	13.44M	$26.88M
EtVP…V4tx	$248.64	6.66M	6.66M	$13.31M
33D3…9UiH	$228.78	11.2M	11.2M	$22.41M
fg67…fMPv	$193.99	5.61M	4.59M	$10.19M
6KMq…xUeb	$167.3	14.31M	14.31M	$28.61M
GMZr…k5yt	$151.72	8.52M	0	$8.52M
BSpD…DDPV	$139.18	5.34M	5.34M	$10.68M
crpu…J5fL	$121.94	6.32M	0	$6.32M
Hgan…bs9T	$110.01	8.39M	8.17M	$16.56M
8PGd…5qA6	$102.72	3.78M	2.21M	$6M
BU3f…peKR	$95.2	7.88M	7.88M	$15.75M
9diC…TutT	$94.83	5.56M	1.98M	$7.54M
AsNe…wgzt	$87.26	0	13.5M	$13.5M
278N…Y6rF	$86.99	2.18M	2.18M	$4.36M
DVuY…xBTi	$85.7	7.1M	0	$7.1M
6MHc…tnUS	$60.91	12.61M	0	$12.61M
4VAd…bLUY	$60.25	9.37M	0	$9.37M
AeYd…hcXH	$54.74	1.81M	1.81M	$3.61M
4aBa…Qd1d	$53.08	1.76M	1.76M	$3.51M
Gz9e…EsJK	$52.08	4.65M	0	$4.65M
84Co…PbJY	$51.42	4.61M	0	$4.61M
4LGy…qDLX	$42.67	1.12M	1.12M	$2.24M
FeFB…nmFb	$42.37	1.01M	1.01M	$2.02M
Hr6s…W3KM	$40.72	0	5.69M	$5.69M
Gcv5…mcgo	$39.09	2.03M	0	$2.03M
7cvs…JkQX	$38.48	0	3.9M	$3.9M
EPAh…fFUx	$37.69	1.47M	1.47M	$2.94M
7KPh…nwu8	$34.18	1.7M	0	$1.7M
CPav…m1HW	$31.34	760.45K	760.45K	$1.52M
51Xj…pFQ9	$30.97	1.64M	0	$1.64M
89nj…bogB	$29.62	812.23K	812.23K	$1.62M
2VXM…qnM8	$29.19	911.19K	911.19K	$1.82M
6wX2…kYaB	$28.63	2.52M	2.52M	$5.03M
8tZN…J9DX	$28.08	1.37M	1.37M	$2.74M
2gEh…BhM1	$27.17	509.33K	1.48M	$1.99M
Bd5N…sTJs	$25.95	439.72K	879.43K	$1.32M
7GmD…aUqj	$25.47	964.92K	964.92K	$1.93M
5Y3g…UDDJ	$24.42	1.37M	0	$1.37M
7i36…p8b3	$23.81	2.37M	0	$2.37M
8HXJ…WzsM	$23.25	920.59K	920.59K	$1.84M
AFUw…Atfd	$23	768.58K	768.58K	$1.54M
6Y3N…3FYL	$22.11	1.52M	1.52M	$3.04M
C3uq…vSRe	$21.53	1.23M	0	$1.23M
JEF1…vpt6	$19.78	1.93M	0	$1.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sabastian /WSOL FAQ

Frequently asked questions about the Sabastian /WSOL trading pair on Solana

What is the Sabastian /WSOL trading pair?

Sabastian /WSOL is a DEX trading pair on Solana where Sabastian (The Runner) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Sabastian /WSOL price?

The most recent on-chain trade price for Sabastian /WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $625.59.

What is the Sabastian /WSOL price change?

Based on the highest-volume DEX market for Sabastian /WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -21.62%. 24-hour change: -25.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sabastian /WSOL 24h trading volume?

Sabastian /WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.13K. Across all DEX markets, the 24h volume is approximately $625.59.

Where is Sabastian /WSOL traded?

Sabastian /WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Sabastian ?

Sabastian (The Runner) is the base token in the Sabastian /WSOL trading pair on Solana. Its contract address is 2SvnoVHkQM22X26E3jFdMXFqfFo5xhZououTzfc3pump. View full Sabastian analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sabastian /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sabastian /WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sabastian /WSOL on Solana. Combined volume is approximately $5.53K. The highest-volume wallet traded approximately $453.25. Use the Top Traders tab to identify whales and track smart money flows.

Is Sabastian /WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sabastian /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sabastian /WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sabastian /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.