2Smd…PzRW/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 2Smd…PzRW/So11…1112 pair on Solana.

About 2Smd…PzRW/So11…1112

Base token2Smd…PzRW
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 09:52:00SolanaMeteoraSELLREMY
WSOL
37.49K-0.0...58$0.000005500
41AQ…4Jd6
28/03 09:52:00SolanaJupiterSELLREMY
WSOL
4.22K-0.0...6$0.0...497848100-
28/03 09:51:00SolanaJupiterSELLREMY
WSOL
1.24M-0.000002$0.000176100-
28/03 09:51:00SolanaMeteoraSELLREMY
WSOL
376.09M-0.000771$0.06600
41AQ…4Jd6
28/03 09:51:00SolanaMeteoraBUYREMY
WSOL
72.79M-0.00012$0.009957200
41AQ…4Jd6
28/03 09:50:00SolanaMeteoraBUYREMY
WSOL
832.07M-0.002118$0.18400
41AQ…4Jd6
28/03 09:50:00SolanaMeteoraSELLREMY
WSOL
1.07B-0.002986$0.25400
41AQ…4Jd6
28/03 09:50:00SolanaJupiterBUYREMY
WSOL
752.25M-0.001998$0.17200-
27/03 21:05:00SolanaMeteoraSELLREMY
WSOL
21.68M-0.0001$0.008273100
41AQ…4Jd6
27/03 20:54:00SolanaMeteoraSELLREMY
WSOL
106.6M-0.000585$0.05100
41AQ…4Jd6
27/03 20:54:00SolanaMeteoraBUYREMY
WSOL
21.68M-0.0001$0.008273100
41AQ…4Jd6
27/03 17:41:00SolanaMeteoraSELLREMY
WSOL
14.17M-0.0001$0.008205100
41AQ…4Jd6
27/03 17:30:00SolanaMeteoraSELLREMY
WSOL
34.82M-0.000258$0.02100
41AQ…4Jd6
27/03 17:30:00SolanaMeteoraBUYREMY
WSOL
14.17M-0.0001$0.008221100
41AQ…4Jd6
27/03 17:16:00SolanaMeteoraSELLREMY
WSOL
64.55M-0.000617$0.05100
41AQ…4Jd6
27/03 16:11:00SolanaMeteoraBUYREMY
WSOL
107.55M-0.001018$0.08200
41AQ…4Jd6
27/03 16:11:00SolanaMeteoraSELLREMY
WSOL
180.19M-0.002063$0.17200
41AQ…4Jd6
27/03 16:06:00SolanaMeteoraSELLREMY
WSOL
111.44M-0.00038$0.03100
41AQ…4Jd6
27/03 16:06:00SolanaMeteoraBUYREMY
WSOL
412.31M-0.002985$0.25100
41AQ…4Jd6
27/03 16:06:00SolanaJupiterBUYREMY
WSOL
412.31M-0.002985$0.25100-
27/03 16:04:00SolanaMeteoraSELLREMY
WSOL
16.69K-0.0...63$0.000005300
41AQ…4Jd6
27/03 16:03:00SolanaMeteoraSELLREMY
WSOL
1.67M-0.000007$0.000564300
41AQ…4Jd6
27/03 16:02:00SolanaMeteoraSELLREMY
WSOL
83.86M-0.000403$0.03200
41AQ…4Jd6
27/03 16:01:00SolanaMeteoraSELLREMY
WSOL
446.31M-0.004488$0.37400
41AQ…4Jd6
27/03 16:01:00SolanaMeteoraBUYREMY
WSOL
429.42M-0.004397$0.36300
41AQ…4Jd6
27/03 16:01:00SolanaJupiterBUYREMY
WSOL
251.61M-0.003297$0.27100-
27/03 16:00:00SolanaMeteoraSELLREMY
WSOL
1.55B-1.33$109.97700
41AQ…4Jd6
27/03 16:00:00SolanaMeteoraBUYREMY
WSOL
1.09B-0.83$68.672700
41AQ…4Jd6
27/03 15:59:00SolanaJupiterSELLREMY
WSOL
67.31K-0.07$6.13200-
27/03 15:59:00SolanaMeteoraBUYREMY
WSOL
226.12K-0.24$20.391500
USh9…jNKL
27/03 15:59:00SolanaMeteoraBUYREMY
WSOL
82.83K-0.09$7.65600
41AQ…4Jd6
27/03 15:59:00SolanaMeteoraSELLREMY
WSOL
31.55K-0.03$2.83100
USh9…jNKL
27/03 15:59:00SolanaMeteoraSELLREMY
WSOL
35.76K-0.04$3.3100
41AQ…4Jd6
27/03 15:58:00SolanaMeteoraBUYREMY
WSOL
199.83K-0.21$17.341800
USh9…jNKL
27/03 15:57:00SolanaMeteoraBUYREMY
WSOL
314.08K-0.31$262300
USh9…jNKL
27/03 15:57:00SolanaOKXBUYREMY
WSOL
101.43K-0.1$8.27100-
27/03 15:57:00SolanaMeteoraSELLREMY
WSOL
21.3K-0.02$1.74100
USh9…jNKL
27/03 15:56:00SolanaJupiterBUYREMY
WSOL
31.55K-0.03$2.5100-
27/03 15:56:00SolanaMeteoraBUYREMY
WSOL
986.84M-10.29$857.831600
USh9…jNKL

2Smd…PzRW/So11…1112 FAQ

Frequently asked questions about the 2Smd…PzRW/So11…1112 trading pair on Solana

What is the 2Smd…PzRW/So11…1112 trading pair?
2Smd…PzRW/So11…1112 is a DEX trading pair on Solana where 2Smd…PzRW is swapped against So11…1112.
What is 2Smd…PzRW?
2Smd…PzRW is the base token in the 2Smd…PzRW/So11…1112 trading pair on Solana. Its contract address is 2SmdRDwSJHXugntvogY74Tzczjfu9MhtWNkd9agbPzRW. View full 2Smd…PzRW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 2Smd…PzRW/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 2Smd…PzRW/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 2Smd…PzRW/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 2Smd…PzRW/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 2Smd…PzRW/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.