SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WSOL pair on Solana.

About SOL/WSOL

Base tokenSOL (Shrek2HulkSimbaAnusHannahInu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 56m 43s agoSolanaMeteoraSELLSOL
WSOL
1.32B-792.73$68.36K8500
DSXL…QcBj
14h 56m 43s agoSolanaMeteoraBUYSOL
WSOL
1.32B-791.17$68.23K8200
DSXL…QcBj
14h 57m 43s agoSolanaMeteoraBUYSOL
WSOL
1.65B-970.28$83.67K10300
DSXL…QcBj
14h 57m 43s agoSolanaMeteoraSELLSOL
WSOL
1.64B-960.16$82.8K10300
DSXL…QcBj
14h 58m 43s agoSolanaMeteoraBUYSOL
WSOL
1.85B-1.08K$93.27K11200
DSXL…QcBj
14h 58m 43s agoSolanaMeteoraSELLSOL
WSOL
1.86B-1.08K$93.52K11300
DSXL…QcBj
14h 59m 43s agoSolanaMeteoraSELLSOL
WSOL
1.81B-1.07K$92.04K11100
DSXL…QcBj
14h 59m 43s agoSolanaMeteoraBUYSOL
WSOL
1.8B-1.06K$91.65K10900
DSXL…QcBj
15h 0m 43s agoSolanaMeteoraSELLSOL
WSOL
1.77B-1.06K$91.21K10800
DSXL…QcBj
15h 0m 43s agoSolanaMeteoraBUYSOL
WSOL
1.77B-1.06K$91.23K10800
DSXL…QcBj
15h 1m 43s agoSolanaMeteoraBUYSOL
WSOL
1.8B-1.08K$92.96K11600
DSXL…QcBj
15h 1m 43s agoSolanaMeteoraSELLSOL
WSOL
1.77B-1.06K$91.5K11600
DSXL…QcBj
15h 2m 43s agoSolanaMeteoraSELLSOL
WSOL
1.86B-1.05K$90.17K11300
DSXL…QcBj
15h 2m 43s agoSolanaMeteoraBUYSOL
WSOL
1.85B-1.04K$89.44K11100
DSXL…QcBj
15h 3m 43s agoSolanaMeteoraBUYSOL
WSOL
1.9B-1.07K$92.31K10800
DSXL…QcBj
15h 3m 43s agoSolanaMeteoraSELLSOL
WSOL
1.9B-1.07K$92.16K11200
DSXL…QcBj
15h 4m 43s agoSolanaMeteoraBUYSOL
WSOL
1.94B-1.11K$95.46K11400
DSXL…QcBj
15h 4m 43s agoSolanaMeteoraSELLSOL
WSOL
1.95B-1.11K$95.88K11300
DSXL…QcBj
15h 5m 43s agoSolanaMeteoraSELLSOL
WSOL
1.68B-958.82$82.68K10400
DSXL…QcBj
15h 5m 43s agoSolanaMeteoraBUYSOL
WSOL
1.7B-970.8$83.72K10200
DSXL…QcBj
15h 6m 43s agoSolanaMeteoraSELLSOL
WSOL
1.88B-1.03K$89.24K10700
DSXL…QcBj
15h 6m 43s agoSolanaMeteoraBUYSOL
WSOL
1.87B-1.03K$88.98K10800
DSXL…QcBj
15h 7m 43s agoSolanaMeteoraSELLSOL
WSOL
2.05B-1.13K$97.84K12100
DSXL…QcBj
15h 7m 43s agoSolanaMeteoraBUYSOL
WSOL
2.04B-1.13K$97.62K11900
DSXL…QcBj
15h 8m 43s agoSolanaMeteoraBUYSOL
WSOL
1.96B-1.1K$94.78K11300
DSXL…QcBj
15h 8m 43s agoSolanaMeteoraSELLSOL
WSOL
1.95B-1.09K$94.34K11700
DSXL…QcBj
15h 9m 43s agoSolanaMeteoraSELLSOL
WSOL
1.75B-959.52$82.75K10200
DSXL…QcBj
15h 9m 43s agoSolanaMeteoraBUYSOL
WSOL
1.75B-959.49$82.74K10000
DSXL…QcBj
15h 10m 43s agoSolanaMeteoraBUYSOL
WSOL
1.97B-1.09K$93.77K11500
DSXL…QcBj
15h 10m 43s agoSolanaMeteoraSELLSOL
WSOL
1.98B-1.09K$93.99K11600
DSXL…QcBj
15h 11m 43s agoSolanaMeteoraSELLSOL
WSOL
3.01B-1.7K$146.86K19000
DSXL…QcBj
15h 11m 43s agoSolanaMeteoraBUYSOL
WSOL
2.98B-1.69K$145.66K18600
DSXL…QcBj
15h 12m 43s agoSolanaMeteoraBUYSOL
WSOL
2.81B-1.51K$130.48K16600
DSXL…QcBj
15h 12m 43s agoSolanaMeteoraSELLSOL
WSOL
2.76B-1.49K$128.31K16900
DSXL…QcBj
15h 13m 43s agoSolanaMeteoraBUYSOL
WSOL
3.62B-1.85K$159.31K19100
DSXL…QcBj
15h 13m 43s agoSolanaMeteoraSELLSOL
WSOL
3.64B-1.85K$159.96K19300
DSXL…QcBj
15h 14m 43s agoSolanaMeteoraBUYSOL
WSOL
3.79B-1.96K$169.2K21900
DSXL…QcBj
15h 14m 43s agoSolanaMeteoraSELLSOL
WSOL
3.78B-1.96K$168.89K22200
DSXL…QcBj
15h 15m 43s agoSolanaMeteoraBUYSOL
WSOL
3.69B-1.89K$163.01K22000
DSXL…QcBj
15h 15m 43s agoSolanaMeteoraSELLSOL
WSOL
3.68B-1.89K$162.84K22800
DSXL…QcBj
15h 16m 43s agoSolanaMeteoraSELLSOL
WSOL
4.11B-2.1K$181K22600
DSXL…QcBj
15h 16m 43s agoSolanaMeteoraBUYSOL
WSOL
4.1B-2.1K$180.94K22000
DSXL…QcBj
15h 17m 43s agoSolanaMeteoraBUYSOL
WSOL
4.02B-2.06K$177.31K22000
DSXL…QcBj
15h 17m 43s agoSolanaMeteoraSELLSOL
WSOL
4.02B-2.06K$177.36K22000
DSXL…QcBj
15h 18m 43s agoSolanaMeteoraBUYSOL
WSOL
4.41B-2.26K$194.99K23400
DSXL…QcBj
15h 18m 43s agoSolanaMeteoraSELLSOL
WSOL
4.4B-2.25K$194.51K23600
DSXL…QcBj
15h 19m 43s agoSolanaMeteoraBUYSOL
WSOL
4B-2.05K$176.74K21400
DSXL…QcBj
15h 19m 43s agoSolanaMeteoraSELLSOL
WSOL
4.02B-2.06K$177.65K22000
DSXL…QcBj
15h 20m 43s agoSolanaMeteoraBUYSOL
WSOL
3.91B-2.06K$178.08K20800
DSXL…QcBj
15h 20m 43s agoSolanaMeteoraSELLSOL
WSOL
3.92B-2.07K$178.85K21800
DSXL…QcBj

SOL/WSOL FAQ

Frequently asked questions about the SOL/WSOL trading pair on Solana

What is the SOL/WSOL trading pair?
SOL/WSOL is a DEX trading pair on Solana where SOL (Shrek2HulkSimbaAnusHannahInu) is swapped against WSOL (Wrapped Solana).
What is SOL?
SOL (Shrek2HulkSimbaAnusHannahInu) is the base token in the SOL/WSOL trading pair on Solana. Its contract address is 2SgFukB1Yinia9atKMCTg42ophtK2ZgLFbMHrAWGZncK. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.