TRILLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRILLY/WSOL pair on Solana.

About TRILLY/WSOL

Base tokenTRILLY (trilly)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRILLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRILLY/WSOL

Total volume$8,241

Buy volume$4,265 (27 trades)

Sell volume$3,976 (23 trades)

Avg trade size$165

Largest trade$361

Latest price$0.000039

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 6m 43s ago	$0.000039	SELL	0.000054WSOL	$0.004679	Meteora	7gQH…YYr1
1h 25m 2s ago	$0.000017	SELL	0.0...2WSOL	$0.0...172448	Pumpswap	7arn…kbZr
1h 25m 6s ago	$0.00004	BUY	1.29WSOL	$111.48	Pumpswap	7arn…kbZr
1h 25m 7s ago	$0.00004	SELL	0.21WSOL	$18.34	Pumpswap	7arn…kbZr
1h 25m 7s ago	$0.00004	BUY	2.74WSOL	$236.03	Pumpswap	7arn…kbZr
1h 25m 8s ago	$0.00004	BUY	0.55WSOL	$47.12	Pumpswap	7arn…kbZr
1h 25m 8s ago	$0.00004	BUY	0.001727WSOL	$0.15	Pumpswap	7arn…kbZr
1h 25m 8s ago	$0.000039	SELL	3.7WSOL	$318.93	Pumpswap	7arn…kbZr
1h 25m 9s ago	$0.000041	SELL	3.41WSOL	$294.25	Pumpswap	7arn…kbZr
1h 25m 9s ago	$0.000041	BUY	1.3WSOL	$111.85	Pumpswap	7arn…kbZr
1h 25m 9s ago	$0.000041	SELL	2.81WSOL	$242.6	Pumpswap	7arn…kbZr
1h 25m 11s ago	$0.000041	BUY	4.12WSOL	$355.13	Pumpswap	7arn…kbZr
1h 25m 11s ago	$0.000041	BUY	0.001524WSOL	$0.13	Pumpswap	7arn…kbZr
1h 25m 11s ago	$0.00004	SELL	0.32WSOL	$27.66	Pumpswap	7arn…kbZr
1h 25m 11s ago	$0.00004	BUY	1.9WSOL	$163.71	Pumpswap	7arn…kbZr
1h 25m 12s ago	$0.00004	SELL	1.19WSOL	$102.38	Pumpswap	7arn…kbZr
1h 25m 12s ago	$0.00004	BUY	0.49WSOL	$41.86	Pumpswap	7arn…kbZr
1h 25m 13s ago	$0.000041	BUY	3.89WSOL	$335.54	Pumpswap	7arn…kbZr
1h 25m 13s ago	$0.000041	SELL	3.51WSOL	$302.49	Pumpswap	7arn…kbZr
1h 25m 14s ago	$0.00004	SELL	0.4WSOL	$34.59	Pumpswap	7arn…kbZr
1h 25m 15s ago	$0.00004	BUY	2.64WSOL	$227.87	Pumpswap	7arn…kbZr
1h 25m 15s ago	$0.00004	SELL	2.84WSOL	$245.18	Pumpswap	7arn…kbZr
1h 25m 15s ago	$0.00004	BUY	2.84WSOL	$244.78	Pumpswap	7arn…kbZr
1h 25m 16s ago	$0.000039	SELL	2.54WSOL	$219.37	Pumpswap	7arn…kbZr
1h 25m 16s ago	$0.000039	BUY	4.12WSOL	$354.97	Pumpswap	7arn…kbZr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$604.32K	4K	$0.00	0.00%	0.00%	+136.50%
OKX	$4.8	4	$0.00	0.00%	0.00%	+56.90%
Jupiter	$2.02	4	$0.00	0.00%	0.00%	+30.77%
Meteora	$0.64	59	$0.00	0.00%	0.00%	+6,382.43%
Meteora	$0.007752	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3MRH…H964	$33.94K	1.02B	1B	$2.03B
3mcU…6FeQ	$32.6K	925.43M	915.26M	$1.84B
8mzN…c1nz	$31.35K	873.18M	849.79M	$1.72B
8FCm…ZFxe	$30.48K	892.29M	870.89M	$1.76B
7MmN…JvGp	$29.96K	895.8M	868.45M	$1.76B
CJ9A…VfT9	$28.97K	862.36M	842.53M	$1.7B
27Bv…tuPA	$28.23K	865.26M	840.69M	$1.71B
E5PG…VBNn	$28.18K	810.61M	794.61M	$1.61B
Aa2K…2WUX	$27.63K	791.55M	768.53M	$1.56B
HW7t…Tkd8	$27.58K	762.58M	751M	$1.51B
edK2…1FYf	$26.9K	813.56M	792.74M	$1.61B
DgMS…YjGE	$26.26K	734.41M	714.4M	$1.45B
Ecei…hYqd	$25.12K	712.19M	690.23M	$1.4B
8Eam…Pz4c	$23.4K	778.23M	757.97M	$1.54B
C94F…exWc	$22.62K	701.37M	694.81M	$1.4B
AdFB…ytuY	$22.42K	682.82M	660.93M	$1.34B
9pjk…r8tk	$21.56K	659.93M	640.77M	$1.3B
DA2M…PtZX	$20.68K	599.66M	589.62M	$1.19B
AB72…k8Ag	$20.33K	633.27M	612.66M	$1.25B
BHYk…swog	$19.12K	591.02M	576.75M	$1.17B
41sF…nue7	$18.89K	589.88M	567.35M	$1.16B
4Xkk…R126	$17.39K	551.61M	533.91M	$1.09B
GZT3…e9gQ	$13.53K	450.11M	429.33M	$879.44M
7Grc…q9aJ	$11.7K	399.18M	378.43M	$777.61M
9t9r…SUMC	$10.52K	373.6M	356.02M	$729.62M
432B…vUxB	$2.04K	111.38M	98.56M	$209.94M
7Zy8…vXBQ	$1.02K	54.44M	43.63M	$98.06M
CUrB…JwTY	$415.52	23.54M	12.27M	$35.82M
7uvZ…iAox	$122.12	9.78M	0	$9.78M
4ckP…RzxU	$7.66	263.36K	263.23K	$526.6K
8yAL…qYdn	$7.23	134.61K	134.55K	$269.16K
ARu4…5SZn	$4.81	172.07K	171.99K	$344.06K
ECt7…ASXo	$4.8	172.07K	172.07K	$344.15K
77XK…MFVj	$4.01	139.67K	139.64K	$279.3K
3DNU…cLah	$2.06	110.46K	110.41K	$220.87K
J3Xw…gorY	$1.61	95.64K	95.59K	$191.23K
GQhp…bWdJ	$1.36	87.02K	86.75K	$173.77K
JD6r…AfsG	$1.07	29.85K	29.84K	$59.7K
CsbH…bAho	$0.17	5.85K	0	$5.85K
DwPE…6YDh	$0.17	8.48K	0	$8.48K
AoFa…iQnS	$0.17	7.44K	0	$7.44K
82FJ…RhvZ	$0.17	7.99K	0	$7.99K
6bEA…dGJe	$0.17	18.11K	0	$18.11K
GtZ6…ZN8x	$0.17	7.56K	0	$7.56K
CuBc…Uj5y	$0.17	4.42K	0	$4.42K
C7da…Q5nR	$0.17	12.55K	0	$12.55K
KzMe…Jsxi	$0.17	9.95K	0	$9.95K
5vrJ…QP4o	$0.17	15.37K	0	$15.37K
HFU6…zcD4	$0.17	8.8K	0	$8.8K
6gR5…AEuD	$0.17	4.68K	0	$4.68K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7gQH…YYr1	-	$0.17
Meteora	EQQY…pJcV	-	$0.007752

Get API

TRILLY/WSOL FAQ

Frequently asked questions about the TRILLY/WSOL trading pair on Solana

What is the TRILLY/WSOL trading pair?

TRILLY/WSOL is a DEX trading pair on Solana where TRILLY (trilly) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current TRILLY/WSOL price?

The most recent on-chain trade price for TRILLY/WSOL on Solana is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $604.33K.

What is the TRILLY/WSOL price change?

Based on the highest-volume DEX market for TRILLY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +136.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRILLY/WSOL 24h trading volume?

TRILLY/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $8.24K. Across all DEX markets, the 24h volume is approximately $604.33K.

Where is TRILLY/WSOL traded?

TRILLY/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Jupiter, Meteora. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is TRILLY?

TRILLY (trilly) is the base token in the TRILLY/WSOL trading pair on Solana. Its contract address is 2SdwApJdtcTx14HWQu1o9KxSr1PHkar4qpjHS68FaqRE. View full TRILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TRILLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TRILLY/WSOL have?

TRILLY/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRILLY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TRILLY/WSOL on Solana. Combined volume is approximately $602.97K. The highest-volume wallet traded approximately $33.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRILLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRILLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRILLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRILLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.