Steady/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Steady/WSOL pair on Solana.

About Steady/WSOL

Base tokenSteady (Nice and steady)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Steady/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Steady/WSOL

Total volume$7,272

Buy volume$3,781 (31 trades)

Sell volume$3,491 (19 trades)

Avg trade size$145

Largest trade$327

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 35m 54s ago	$0.000022	SELL	3.03WSOL	$254.19	Meteora	9KLb…BHKt
3h 35m 54s ago	$0.000022	BUY	2.43WSOL	$204.21	Meteora	9KLb…BHKt
3h 35m 54s ago	$0.000021	BUY	0.00004WSOL	$0.003361	Meteora	9KLb…BHKt
3h 35m 54s ago	$0.000022	SELL	2.62WSOL	$220.1	Meteora	9KLb…BHKt
3h 35m 55s ago	$0.000022	BUY	2.72WSOL	$227.83	Meteora	9KLb…BHKt
3h 35m 55s ago	$0.000022	SELL	3.81WSOL	$319.87	Meteora	9KLb…BHKt
3h 35m 55s ago	$0.000021	BUY	0.000039WSOL	$0.003302	Meteora	9KLb…BHKt
3h 35m 55s ago	$0.000023	BUY	1.22WSOL	$102.58	Meteora	9KLb…BHKt
3h 35m 56s ago	$0.000022	SELL	1.19WSOL	$100.05	Meteora	9KLb…BHKt
3h 35m 56s ago	$0.000022	BUY	2.25WSOL	$188.78	Meteora	9KLb…BHKt
3h 35m 56s ago	$0.000022	BUY	0.000011WSOL	$0.000922	Meteora	9KLb…BHKt
3h 35m 56s ago	$0.000023	SELL	1.42WSOL	$119.41	Meteora	9KLb…BHKt
3h 35m 57s ago	$0.000021	SELL	1.5WSOL	$125.62	Meteora	9KLb…BHKt
3h 35m 57s ago	$0.000022	BUY	3.9WSOL	$326.86	Meteora	9KLb…BHKt
3h 35m 57s ago	$0.000021	BUY	0.000027WSOL	$0.002299	Meteora	9KLb…BHKt
3h 35m 57s ago	$0.000021	BUY	2.02WSOL	$169.13	Meteora	9KLb…BHKt
3h 35m 57s ago	$0.000021	SELL	1.1WSOL	$92.67	Meteora	9KLb…BHKt
3h 35m 57s ago	$0.000021	BUY	0.000028WSOL	$0.002371	Meteora	9KLb…BHKt
3h 35m 58s ago	$0.000022	BUY	0.000033WSOL	$0.002734	Meteora	9KLb…BHKt
3h 35m 58s ago	$0.000021	BUY	1.21WSOL	$101.6	Meteora	9KLb…BHKt
3h 35m 58s ago	$0.00002	BUY	0.000024WSOL	$0.001977	Meteora	9KLb…BHKt
3h 35m 58s ago	$0.000022	BUY	1.64WSOL	$137.94	Meteora	9KLb…BHKt
3h 35m 58s ago	$0.000022	BUY	0.000049WSOL	$0.004107	Meteora	9KLb…BHKt
3h 35m 58s ago	$0.000022	SELL	2.12WSOL	$177.71	Meteora	9KLb…BHKt
3h 35m 58s ago	$0.000022	BUY	1.48WSOL	$124.03	Meteora	9KLb…BHKt
3h 35m 58s ago	$0.000021	SELL	3.76WSOL	$315.03	Meteora	9KLb…BHKt
3h 35m 58s ago	$0.000021	BUY	2.94WSOL	$246.49	Meteora	9KLb…BHKt
3h 35m 59s ago	$0.000022	SELL	1.31WSOL	$110.14	Meteora	9KLb…BHKt
3h 35m 59s ago	$0.000021	BUY	2.92WSOL	$244.96	Meteora	9KLb…BHKt
3h 35m 59s ago	$0.00002	SELL	3.22WSOL	$270.04	Meteora	9KLb…BHKt
3h 35m 59s ago	$0.00002	BUY	1.47WSOL	$123.09	Meteora	9KLb…BHKt
3h 36m 0s ago	$0.00002	SELL	2.36WSOL	$198.08	Meteora	9KLb…BHKt
3h 36m 0s ago	$0.000021	BUY	3.06WSOL	$256.93	Meteora	9KLb…BHKt
3h 36m 0s ago	$0.00002	BUY	0.000026WSOL	$0.00216	Meteora	9KLb…BHKt
3h 36m 0s ago	$0.000021	SELL	1.71WSOL	$143.53	Meteora	9KLb…BHKt
3h 36m 0s ago	$0.000021	SELL	1.6WSOL	$134.18	Meteora	9KLb…BHKt
3h 36m 0s ago	$0.000021	BUY	3.79WSOL	$318.15	Meteora	9KLb…BHKt
3h 36m 1s ago	$0.00002	SELL	2.3WSOL	$193.18	Meteora	9KLb…BHKt
3h 36m 1s ago	$0.00002	BUY	0.000044WSOL	$0.003713	Meteora	9KLb…BHKt
3h 36m 1s ago	$0.00002	BUY	1.07WSOL	$89.6	Meteora	9KLb…BHKt
3h 36m 1s ago	$0.000019	BUY	0.000032WSOL	$0.002653	Meteora	9KLb…BHKt
3h 36m 2s ago	$0.000021	BUY	1.6WSOL	$134.21	Meteora	9KLb…BHKt
3h 36m 2s ago	$0.000019	BUY	3.68WSOL	$308.74	Meteora	9KLb…BHKt
3h 36m 2s ago	$0.000019	SELL	3.75WSOL	$314.25	Meteora	9KLb…BHKt
3h 36m 2s ago	$0.00002	BUY	2.32WSOL	$194.87	Meteora	9KLb…BHKt
3h 36m 2s ago	$0.00002	BUY	0.000028WSOL	$0.002359	Meteora	9KLb…BHKt
3h 36m 2s ago	$0.00002	SELL	2.19WSOL	$183.57	Meteora	9KLb…BHKt
3h 36m 2s ago	$0.000021	SELL	1.41WSOL	$118.21	Meteora	9KLb…BHKt
3h 36m 3s ago	$0.000019	BUY	3.34WSOL	$280.5	Meteora	9KLb…BHKt
3h 36m 3s ago	$0.000019	SELL	1.21WSOL	$101.33	Meteora	9KLb…BHKt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8X6N…JK8h	$19.55K	443.07M	436.64M	$879.71M
4QxN…UZNg	$17.73K	391.87M	382.75M	$774.62M
3VCX…CSUN	$16.62K	332.64M	332.02M	$664.66M
7ndA…DPVX	$15.56K	329.59M	326M	$655.59M
BDzY…N1aX	$14.72K	377.25M	369.05M	$746.3M
GawQ…fvEk	$14.58K	297.54M	307.15M	$604.69M
AKva…9p5A	$14.32K	344.74M	337.42M	$682.16M
HQmj…7UXK	$13.07K	342.83M	337.09M	$679.92M
HXBL…TZYn	$12.92K	294.77M	272.33M	$567.11M
7dsA…BdVc	$12.77K	310.92M	310.09M	$621M
7bcJ…bgu8	$12.77K	329.89M	320.29M	$650.18M
4VqH…75vf	$12.69K	260.1M	256.38M	$516.48M
iuUQ…PXxq	$12.11K	282.47M	280.27M	$562.74M
GMD1…q9Vz	$12.03K	248.71M	247.09M	$495.8M
Aiah…3SQX	$11.86K	258.44M	255.26M	$513.69M
4h45…f9dG	$11.67K	250.86M	249.45M	$500.32M
6u3P…DrHY	$11.37K	237.08M	232.55M	$469.63M
HWcf…Fcim	$10.73K	225.12M	217.41M	$442.53M
2Kvm…twug	$9.19K	705.89M	267.66M	$973.55M
AX3A…Ha1N	$8.73K	222.22M	210.66M	$432.88M
AKMx…oWJx	$8.54K	210.3M	203.46M	$413.77M
D32a…HxbH	$7.76K	154.11M	147.59M	$301.7M
4D1w…2US3	$7.4K	139.79M	139.06M	$278.85M
B8PY…boDe	$6.97K	193.82M	175.95M	$369.77M
DYC6…pJMY	$6.16K	141.98M	136.51M	$278.48M
6eEd…iJgn	$5.7K	120.53M	117.43M	$237.96M
iBBn…Gnjm	$5.46K	132.01M	126.64M	$258.65M
75bx…oL2b	$4.85K	101.43M	96.93M	$198.37M
CiBF…78fi	$4.62K	85.68M	82.36M	$168.04M
CGh9…QLNv	$4.44K	104.54M	96.55M	$201.09M
NNzH…khkD	$3.93K	96.26M	95.03M	$191.29M
JE21…kzqN	$2.5K	51.81M	46.55M	$98.36M
CH2d…rXCw	$2.38K	66.61M	58.12M	$124.74M
8dVx…dUWp	$2.38K	58.46M	57.19M	$115.65M
DeUb…fqod	$1.95K	31.9M	27.31M	$59.21M
GoZs…3YZs	$1.88K	52.99M	52.89M	$105.89M
8mgp…317Z	$1.49K	24.19M	18.92M	$43.11M
EHaX…oon4	$1.42K	32.57M	31.79M	$64.35M
7nLc…z8sJ	$1.28K	17.06M	16.85M	$33.9M
B3P1…tt5h	$1.21K	28.02M	21.39M	$49.41M
Hisi…YVUY	$1.19K	24.43M	19.72M	$44.15M
9QxT…Fnaj	$1.18K	29.72M	29.59M	$59.31M
9uTy…a88a	$1.08K	19.86M	17.87M	$37.73M
HN6k…E4k9	$1.05K	18.59M	17.75M	$36.35M
HPab…sbQi	$953.2	18.01M	12.49M	$30.51M
GTow…dd49	$774.27	14.74M	13.51M	$28.25M
H3MC…sFsN	$760.66	10.79M	10.49M	$21.28M
Ctq2…Fgpn	$738.21	16.51M	10.02M	$26.53M
9JYD…hrms	$668.37	8.48M	8.48M	$16.96M
2ttt…6fmH	$608.67	13.42M	13.4M	$26.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Steady/WSOL FAQ

Frequently asked questions about the Steady/WSOL trading pair on Solana

What is the Steady/WSOL trading pair?

Steady/WSOL is a DEX trading pair on Solana where Steady (Nice and steady) is swapped against WSOL (Wrapped Solana).

What is the current Steady/WSOL price?

The most recent on-chain trade price for Steady/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Steady/WSOL 24h trading volume?

Steady/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $7.27K.

What is Steady?

Steady (Nice and steady) is the base token in the Steady/WSOL trading pair on Solana. Its contract address is 2SdBFZ4m5n8CGcgT2TYYE4Ly82Lf4HcYoU3hyMERNkV4. View full Steady analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Steady/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Steady/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Steady/WSOL on Solana. Combined volume is approximately $366.52K. The highest-volume wallet traded approximately $19.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is Steady/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Steady/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Steady/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Steady/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.