XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 23:22:00SolanaPumpswapBUYXChat
WSOL
0.33-0.000007$0.000593200
HbKP…MqqP
15/04 23:22:00SolanaPumpswapSELLXChat
WSOL
0.33-0.000005$0.000431100
HbKP…MqqP
15/04 21:50:00SolanaPumpswapSELLXChat
WSOL
0.003288-0.00004$0.003385100
HbKP…MqqP
15/04 21:50:00SolanaPumpswapBUYXChat
WSOL
0.006456-0.00001$0.000848200
HbKP…MqqP
15/04 21:47:00SolanaPumpswapBUYXChat
WSOL
0.000002-0.00002$0.001696100
HbKP…MqqP
15/04 21:46:00SolanaPumpswapBUYXChat
WSOL
166.3M-259.33$21.99K2800
HbKP…MqqP
15/04 21:46:00SolanaPumpswapSELLXChat
WSOL
169.14M-262.35$22.24K2600
HbKP…MqqP
15/04 21:45:00SolanaPumpswapSELLXChat
WSOL
129.56M-203.07$17.22K2000
HbKP…MqqP
15/04 21:45:00SolanaPumpswapBUYXChat
WSOL
130M-204.87$17.37K2000
HbKP…MqqP
15/04 21:44:00SolanaPumpswapSELLXChat
WSOL
124.61M-194.01$16.45K1900
HbKP…MqqP
15/04 21:44:00SolanaPumpswapBUYXChat
WSOL
134.48M-210.34$17.83K1900
HbKP…MqqP
15/04 21:43:00SolanaPumpswapSELLXChat
WSOL
128.5M-196.94$16.7K1900
HbKP…MqqP
15/04 21:43:00SolanaPumpswapBUYXChat
WSOL
124.05M-191.2$16.21K1900
HbKP…MqqP
15/04 21:42:00SolanaPumpswapBUYXChat
WSOL
132.76M-207.19$17.57K2000
HbKP…MqqP
15/04 21:42:00SolanaPumpswapSELLXChat
WSOL
135.04M-209.57$17.77K2000
HbKP…MqqP
15/04 21:41:00SolanaPumpswapSELLXChat
WSOL
124.6M-195.25$16.55K1900
HbKP…MqqP
15/04 21:41:00SolanaPumpswapBUYXChat
WSOL
120.55M-190.01$16.11K1900
HbKP…MqqP
15/04 21:40:00SolanaPumpswapSELLXChat
WSOL
126.97M-197.52$16.75K2000
HbKP…MqqP
15/04 21:40:00SolanaPumpswapBUYXChat
WSOL
133.59M-208.86$17.71K2000
HbKP…MqqP
15/04 21:39:00SolanaPumpswapBUYXChat
WSOL
125.78M-196.56$16.66K2000
HbKP…MqqP
15/04 21:39:00SolanaPumpswapSELLXChat
WSOL
134.91M-209.57$17.77K2000
HbKP…MqqP
15/04 21:38:00SolanaPumpswapBUYXChat
WSOL
127.42M-201.52$17.09K2000
HbKP…MqqP
15/04 21:38:00SolanaPumpswapSELLXChat
WSOL
129.65M-203.91$17.29K2000
HbKP…MqqP
15/04 21:37:00SolanaPumpswapSELLXChat
WSOL
129.86M-207.24$17.57K2000
HbKP…MqqP
15/04 21:37:00SolanaPumpswapBUYXChat
WSOL
121.7M-195.39$16.57K2000
HbKP…MqqP
15/04 21:36:00SolanaPumpswapSELLXChat
WSOL
127.88M-206.09$17.47K2000
HbKP…MqqP
15/04 21:36:00SolanaPumpswapBUYXChat
WSOL
127.66M-206.87$17.54K2000
HbKP…MqqP
15/04 21:35:00SolanaPumpswapSELLXChat
WSOL
122.35M-196.29$16.64K2000
HbKP…MqqP
15/04 21:35:00SolanaPumpswapBUYXChat
WSOL
122.46M-197.55$16.75K2000
HbKP…MqqP
15/04 21:34:00SolanaPumpswapBUYXChat
WSOL
124.99M-202.74$17.19K2000
HbKP…MqqP
15/04 21:34:00SolanaPumpswapSELLXChat
WSOL
127.03M-204.91$17.37K2000
HbKP…MqqP
15/04 21:33:00SolanaPumpswapSELLXChat
WSOL
131.06M-208.1$17.64K2300
HbKP…MqqP
15/04 21:33:00SolanaPumpswapBUYXChat
WSOL
144.61M-230.74$19.56K2300
HbKP…MqqP
15/04 21:32:00SolanaPumpswapSELLXChat
WSOL
199.02M-313.77$26.6K3000
HbKP…MqqP
15/04 21:32:00SolanaPumpswapBUYXChat
WSOL
189.71M-300.88$25.51K3000
HbKP…MqqP
15/04 21:31:00SolanaPumpswapBUYXChat
WSOL
201.67M-319.57$27.09K3100
HbKP…MqqP
15/04 21:31:00SolanaPumpswapSELLXChat
WSOL
201.74M-318.01$26.96K3100
HbKP…MqqP
15/04 21:30:00SolanaPumpswapSELLXChat
WSOL
201.95M-319.72$27.11K3000
HbKP…MqqP
15/04 21:30:00SolanaPumpswapBUYXChat
WSOL
187.37M-298.53$25.31K3000
HbKP…MqqP
15/04 21:29:00SolanaPumpswapSELLXChat
WSOL
127.63M-202.59$17.11K2000
HbKP…MqqP
15/04 21:29:00SolanaPumpswapBUYXChat
WSOL
127.25M-203.1$17.15K2000
HbKP…MqqP
15/04 21:28:00SolanaPumpswapBUYXChat
WSOL
126.79M-200.54$16.93K1900
HbKP…MqqP
15/04 21:28:00SolanaPumpswapSELLXChat
WSOL
120.21M-189.17$15.97K1900
HbKP…MqqP
15/04 21:27:00SolanaPumpswapSELLXChat
WSOL
125.42M-195.38$16.5K1900
HbKP…MqqP
15/04 21:27:00SolanaPumpswapBUYXChat
WSOL
126.76M-198.53$16.76K1900
HbKP…MqqP
15/04 21:26:00SolanaPumpswapSELLXChat
WSOL
128.66M-200.94$16.97K2000
HbKP…MqqP
15/04 21:26:00SolanaPumpswapBUYXChat
WSOL
125.31M-196.84$16.62K2000
HbKP…MqqP
15/04 21:25:00SolanaPumpswapSELLXChat
WSOL
126.62M-197.46$16.67K2000
HbKP…MqqP
15/04 21:25:00SolanaPumpswapBUYXChat
WSOL
130.15M-204.03$17.23K2000
HbKP…MqqP
15/04 21:24:00SolanaPumpswapBUYXChat
WSOL
139.51M-216.85$18.31K2000
HbKP…MqqP

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 2SbvyfiVDYPRkfQyxesg2HPuHdz6fuob9xqqzKtiqW4h. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.