ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

ζŠ–ιŸ³πŸ”₯/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ζŠ–ιŸ³πŸ”₯/WSOL
Total volume$555
Buy volume$107 (28 trades)
Sell volume$448 (22 trades)
Avg trade size$11
Largest trade$326
Latest price$0.0...309
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.4% Β· Sell 80.6%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 40m 17s ago$0.0...309SELL
0.000224WSOL
$0.02SolanaMeteora
1h 49m 9s ago$0.0...371SELL
0.000347WSOL
$0.03SolanaMeteora
2h 55m 6s ago$0.0...491SELL
0.000684WSOL
$0.06SolanaJupiter-
2h 55m 6s ago$0.0...412BUY
0.00002WSOL
$0.001722SolanaMeteora
2h 55m 6s ago$0.0...491SELL
0.000684WSOL
$0.06SolanaMeteora
3h 16m 57s ago$0.0...683SELL
0.000679WSOL
$0.06SolanaMeteora
3h 16m 57s ago$0.0...589BUY
0.00002WSOL
$0.001722SolanaMeteora
3h 18m 8s ago$0.0...786BUY
0.00008WSOL
$0.00689SolanaMeteora
3h 19m 6s ago$0.0...689BUY
0.0005WSOL
$0.04SolanaMeteora
3h 19m 7s ago$0.0...462SELL
0.0...4WSOL
$0.0...3445SolanaMeteora
3h 19m 8s ago$0.0...676SELL
0.000421WSOL
$0.04SolanaMeteora
3h 19m 9s ago$0.0...94SELL
0.001308WSOL
$0.11SolanaMeteora
3h 19m 9s ago$0.0...738BUY
0.00005WSOL
$0.004306SolanaMeteora
3h 19m 9s ago$0.0...738BUY
0.00005WSOL
$0.004306SolanaJupiter-
3h 19m 9s ago$0.0...1006BUY
0.001WSOL
$0.09SolanaMeteora
3h 19m 9s ago$0.0...366594SELL
3.79WSOL
$326.27SolanaMeteora
3h 19m 9s ago$0.0...823BUY
0.00006WSOL
$0.005167SolanaMeteora
3h 19m 9s ago$0.0...642BUY
0.001WSOL
$0.09SolanaMeteora
3h 19m 9s ago$0.0...5BUY
0.00006WSOL
$0.005167SolanaMeteora
3h 19m 9s ago$0.0...359BUY
0.001WSOL
$0.09SolanaMeteora
3h 19m 11s ago$0.000524BUY
0.05WSOL
$4.7SolanaMeteora
3h 19m 11s ago$0.000518SELL
0.2WSOL
$16.94SolanaMeteora
3h 19m 11s ago$0.000522SELL
0.14WSOL
$12.35SolanaMeteora
3h 19m 11s ago$0.000525SELL
0.15WSOL
$13.31SolanaMeteora
3h 19m 11s ago$0.000516BUY
0.02WSOL
$1.29SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.114$0.000.00%0.00%-37.09%
SolanaJupiter$0.061$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.27K81.52M890M$971.52M
$762.281.03M807.14K$1.84M
$679.321.04M1.09M$2.13M
$669.341.29M1.25M$2.54M
$635.841.39M1.37M$2.76M
$579.05751.15K411.18K$1.16M
$543.53822.57K748.3K$1.57M
$537.421.05M665.93K$1.71M
$513.2640.8K593.99K$1.23M
$416.93391.55K391.55K$783.1K
$3781.21M967.36K$2.18M
$368.15848.71K698.79K$1.55M
$344.111.19M1.1M$2.3M
$343.49395.75K445.75K$841.49K
$340.25424.1K524.1K$948.19K
$338.561.11M842.88K$1.96M
$336.53649.25K641.79K$1.29M
$332.01729.8K569.84K$1.3M
$330.231.76M1.65M$3.4M
$308282.79K332.79K$615.58K
$307.79564.83K609.96K$1.17M
$304.2964.87K738.26K$1.7M
$302.67850.78K431.46K$1.28M
$301.52603.05K552.71K$1.16M
$292.73746.17K783.94K$1.53M
$289.31593.71K426.62K$1.02M
$283.93713K763K$1.48M
$275.61.49M1.49M$2.99M
$267.55676.56K726.56K$1.4M
$259.48871.57K871.57K$1.74M
$256.65423.43K387.6K$811.04K
$255.43357.81K357.81K$715.62K
$233.46740.65K730.31K$1.47M
$225.14474.53K462.86K$937.39K
$224.29547.18K488.08K$1.04M
$220.36640.92K429.93K$1.07M
$209.12578.31K395.85K$974.16K
$204288.78K224.29K$513.07K
$203.71300.16K251.89K$552.05K
$193.05935.3K644.68K$1.58M
$188.14488.84K469.64K$958.47K
$183.77640.25K677.98K$1.32M
$183366.91K9.94K$376.85K
$178.48402.8K181.83K$584.62K
$178.29326.59K326.59K$653.19K
$171.29979.54K417.46K$1.4M
$169.12510.69K183.32K$694.01K
$168.18373.44K227.24K$600.68K
$167.05607.42K294.27K$901.69K
$164.46260.36K260.36K$520.72K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$944.5
SolanaMeteora-$2.92
Get API

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current ζŠ–ιŸ³πŸ”₯/WSOL price?
The most recent on-chain trade price for ζŠ–ιŸ³πŸ”₯/WSOL on Solana is $0.0...309. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.17.
What is the ζŠ–ιŸ³πŸ”₯/WSOL price change?
Based on the highest-volume DEX market for ζŠ–ιŸ³πŸ”₯/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -37.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ζŠ–ιŸ³πŸ”₯/WSOL 24h trading volume?
ζŠ–ιŸ³πŸ”₯/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $555.23. Across all DEX markets, the 24h volume is approximately $0.17.
Where is ζŠ–ιŸ³πŸ”₯/WSOL traded?
ζŠ–ιŸ³πŸ”₯/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is 2SXidemHCWX3bBNPRx6zFyKLTXQwdAhaq7H1bmXQfFhv. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ζŠ–ιŸ³πŸ”₯/WSOL have?
ζŠ–ιŸ³πŸ”₯/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ζŠ–ιŸ³πŸ”₯/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ζŠ–ιŸ³πŸ”₯/WSOL on Solana. Combined volume is approximately $23.39K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.