Whenyou/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Whenyou/SOL pair on Solana.

About Whenyou/SOL

Base tokenWhenyou (When you)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Whenyou/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Whenyou/SOL

Total volume$2,311

Buy volume$891 (19 trades)

Sell volume$1,420 (31 trades)

Avg trade size$46

Largest trade$145

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.6% · Sell 61.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 47s ago	$0.000003	SELL	0.003444SOL	$0.29	Pumpfun	E9wd…PzBe
38m 41s ago	$0.000003	SELL	0.66SOL	$56.6	Pumpfun	E9wd…PzBe
41m 1s ago	$0.000003	SELL	0.14SOL	$12.33	Pumpfun	E9wd…PzBe
41m 1s ago	$0.000004	SELL	0.98SOL	$83.72	Pumpfun	E9wd…PzBe
41m 1s ago	$0.000003	SELL	0.99SOL	$84.21	Pumpfun	E9wd…PzBe
43m 2s ago	$0.000004	SELL	1.56SOL	$132.97	Pumpfun	E9wd…PzBe
45m 37s ago	$0.000004	SELL	0.02SOL	$1.28	Pumpfun	E9wd…PzBe
45m 38s ago	$0.000004	SELL	0.84SOL	$71.3	Pumpfun	E9wd…PzBe
45m 38s ago	$0.000004	SELL	0.12SOL	$9.81	Pumpfun	E9wd…PzBe
53m 28s ago	$0.000004	SELL	1.08SOL	$92.3	Pumpfun	E9wd…PzBe
1h 1m 42s ago	$0.000005	SELL	0.009734SOL	$0.83	Pumpfun	E9wd…PzBe
1h 5m 51s ago	$0.000005	BUY	0.009857SOL	$0.84	Pumpfun	E9wd…PzBe
1h 6m 40s ago	$0.000005	SELL	1.7SOL	$145.04	Pumpfun	E9wd…PzBe
2h 13m 39s ago	$0.000005	SELL	0.32SOL	$27.08	Pumpfun	E9wd…PzBe
2h 23m 40s ago	$0.000005	BUY	0.32SOL	$27.49	Pumpfun	E9wd…PzBe
2h 23m 41s ago	$0.000005	BUY	0.98SOL	$84.12	Pumpfun	E9wd…PzBe
2h 33m 43s ago	$0.000005	SELL	0.01SOL	$1.03	Pumpfun	E9wd…PzBe
2h 33m 44s ago	$0.000005	SELL	0.09SOL	$7.89	Pumpfun	E9wd…PzBe
2h 35m 56s ago	$0.000005	BUY	0.03SOL	$2.56	Pumpfun	E9wd…PzBe
2h 35m 56s ago	$0.000004	BUY	1.22SOL	$105.23	Pumpfun	E9wd…PzBe
2h 35m 56s ago	$0.000005	BUY	1.22SOL	$105.23	Pumpfun	E9wd…PzBe
2h 35m 56s ago	$0.000005	BUY	0.23SOL	$19.42	Pumpfun	E9wd…PzBe
3h 26m 8s ago	$0.000004	SELL	0.25SOL	$21.2	Pumpfun	E9wd…PzBe
3h 35m 55s ago	$0.000004	SELL	0.99SOL	$85.09	Pumpfun	E9wd…PzBe
4h 4m 41s ago	$0.000004	SELL	0.1SOL	$8.54	Pumpfun	E9wd…PzBe
4h 17m 0s ago	$0.000005	BUY	0.1SOL	$8.58	Pumpfun	E9wd…PzBe
4h 50m 0s ago	$0.000004	SELL	0.02SOL	$1.99	Pumpfun	E9wd…PzBe
5h 2m 54s ago	$0.000004	SELL	0.005738SOL	$0.5	Pumpfun	E9wd…PzBe
5h 16m 12s ago	$0.000004	SELL	0.24SOL	$20.5	Pumpfun	E9wd…PzBe
5h 20m 2s ago	$0.000004	SELL	0.02SOL	$1.97	Pumpfun	E9wd…PzBe
5h 52m 55s ago	$0.000005	SELL	0.26SOL	$22.13	Pumpfun	E9wd…PzBe
6h 36m 20s ago	$0.000005	SELL	1.45SOL	$124.67	Pumpfun	E9wd…PzBe
6h 37m 56s ago	$0.000005	SELL	0.46SOL	$39.77	Pumpfun	E9wd…PzBe
6h 46m 42s ago	$0.000005	SELL	1.2SOL	$103	Pumpfun	E9wd…PzBe
6h 47m 18s ago	$0.000005	BUY	0.49SOL	$42.39	Pumpfun	E9wd…PzBe
6h 50m 29s ago	$0.000005	BUY	0.59SOL	$51.04	Pumpfun	E9wd…PzBe
6h 53m 2s ago	$0.000005	BUY	0.1SOL	$8.5	Pumpfun	E9wd…PzBe
6h 53m 8s ago	$0.000005	BUY	0.5SOL	$42.51	Pumpfun	E9wd…PzBe
6h 53m 53s ago	$0.000005	BUY	1.47SOL	$125.93	Pumpfun	E9wd…PzBe
6h 54m 35s ago	$0.000005	SELL	0.98SOL	$83.91	Pumpfun	E9wd…PzBe
6h 55m 5s ago	$0.000005	BUY	0.5SOL	$42.54	Pumpfun	E9wd…PzBe
6h 55m 32s ago	$0.000005	SELL	0.06SOL	$4.81	Pumpfun	E9wd…PzBe
6h 56m 14s ago	$0.000005	BUY	0.5SOL	$42.53	Pumpfun	E9wd…PzBe
6h 56m 33s ago	$0.000005	SELL	1.26SOL	$108.39	Pumpfun	E9wd…PzBe
6h 56m 38s ago	$0.000005	BUY	0.06SOL	$5.04	Pumpfun	E9wd…PzBe
6h 56m 39s ago	$0.000005	BUY	1.27SOL	$109.14	Pumpfun	E9wd…PzBe
6h 57m 2s ago	$0.000005	SELL	0.4SOL	$34.23	Pumpfun	E9wd…PzBe
6h 57m 2s ago	$0.000005	SELL	0.38SOL	$32.96	Pumpfun	E9wd…PzBe
6h 57m 20s ago	$0.000005	BUY	0.4SOL	$34.01	Pumpfun	E9wd…PzBe
6h 57m 20s ago	$0.000005	BUY	0.4SOL	$34.01	Pumpfun	E9wd…PzBe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.07K	22	$0.00	0.00%	-26.77%	-24.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BUrr…GVKC	$510.29	56.34M	76.02M	$132.36M
HPPg…tR2T	$445.69	38.2M	76.4M	$114.61M
3uMs…JMqS	$391.78	51.29M	59.12M	$110.41M
35T2…g37B	$374.03	38.27M	38.27M	$76.55M
RXsK…udzL	$306.34	23.07M	64.03M	$87.09M
GQoy…V4ad	$305.01	37.95M	37.72M	$75.68M
3AAL…KDTn	$288.5	36.64M	36.89M	$73.53M
8CLk…Ggys	$281.1	30.84M	30.84M	$61.67M
BUiD…QHmj	$250.6	26.59M	26.59M	$53.17M
HLkf…H3GG	$217.53	23.15M	23.15M	$46.29M
ARu4…5SZn	$195.58	18.86M	34.45M	$53.32M
HQT2…K4x2	$189.45	24.32M	24.32M	$48.64M
Eqm4…aaJB	$188.95	22.91M	22.91M	$45.81M
2573…MGFg	$185.42	27.84M	27.84M	$55.67M
9diz…gayT	$168.06	21.2M	21.2M	$42.4M
3FbC…Zw9t	$163.62	16.6M	16.6M	$33.21M
Aeiu…R3Xg	$162.22	23.29M	23.29M	$46.59M
CLMY…8jDh	$161.87	19.62M	19.62M	$39.24M
35DR…swyo	$140.72	17.27M	17.27M	$34.53M
GHy1…fdyV	$119.32	16.56M	16.56M	$33.12M
2jTo…LYUd	$112.22	15.86M	15.86M	$31.73M
8gdx…Q3Ea	$108.25	0	21.14M	$21.14M
GNr8…X8hS	$94.51	9.53M	13.43M	$22.96M
FEAg…qgng	$93.62	14.35M	14.35M	$28.71M
9Sc4…U7C1	$92.3	0	21.06M	$21.06M
DeNw…xL7z	$90.45	11.83M	11.83M	$23.66M
BLQm…UxPZ	$87.33	0	15.76M	$15.76M
Div6…P32T	$86.22	30.38M	0	$30.38M
B167…wbDH	$84.52	31.67M	0	$31.67M
CdHu…S6mP	$84.49	11.43M	11.43M	$22.86M
7ss4…u4f5	$84.12	11.07M	11.07M	$22.14M
AJ8G…vJRt	$74.06	5.86M	11.07M	$16.94M
JJ9E…wfDY	$71.3	0	17.04M	$17.04M
HwLU…SBfw	$68.25	7.34M	7.34M	$14.69M
FLh6…kGEd	$67.85	6.67M	6.67M	$13.34M
1gFw…H8KR	$66.98	7.21M	7.21M	$14.41M
7KJF…7QqX	$64.58	0	21.19M	$21.19M
CgdR…USzT	$62.79	0	23.5M	$23.5M
Druu…zmio	$62.24	8.32M	8.32M	$16.64M
BkrG…MUsB	$54.57	5.47M	5.47M	$10.95M
3MKc…ZJcr	$48.98	7.54M	7.54M	$15.08M
HWSg…TVMx	$46.2	7.58M	7.58M	$15.16M
67ie…St4d	$39.16	0	11.78M	$11.78M
9V3i…uaQw	$37.12	4.07M	4.07M	$8.14M
B6eg…xitH	$32.45	0	7.57M	$7.57M
FHWg…JQep	$31.56	0	5.94M	$5.94M
H89a…uAKQ	$25.94	3.68M	3.68M	$7.35M
GX1b…zdeT	$22.13	0	4.91M	$4.91M
BAZ5…aeqR	$21.2	0	5.08M	$5.08M
JCUH…4jRo	$20.5	0	4.6M	$4.6M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E9wd…PzBe	-	$427.73

Get API

Whenyou/SOL FAQ

Frequently asked questions about the Whenyou/SOL trading pair on Solana

What is the Whenyou/SOL trading pair?

Whenyou/SOL is a DEX trading pair on Solana where Whenyou (When you) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Whenyou/SOL price?

The most recent on-chain trade price for Whenyou/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.07K.

What is the Whenyou/SOL price change?

Based on the highest-volume DEX market for Whenyou/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -26.77%. 24-hour change: -24.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Whenyou/SOL 24h trading volume?

Whenyou/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $1.07K.

Where is Whenyou/SOL traded?

Whenyou/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Whenyou?

Whenyou (When you) is the base token in the Whenyou/SOL trading pair on Solana. Its contract address is 2SNo1wZjVXKVKioyucUchBfecYiZMCuavY8gpKFnpump. View full Whenyou analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Whenyou/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Whenyou/SOL have?

Whenyou/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Whenyou/SOL traders?

The top traders leaderboard tracks 69 wallets that have traded Whenyou/SOL on Solana. Combined volume is approximately $7.06K. The highest-volume wallet traded approximately $510.29. Use the Top Traders tab to identify whales and track smart money flows.

Is Whenyou/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Whenyou/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Whenyou/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Whenyou/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.