F.03/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the F.03/WSOL pair on Solana.

About F.03/WSOL

Base tokenF.03 (Figure)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 20:49:00SolanaPumpswapSELLF.03
WSOL
3.08M-0.06$5.26100
9Nsr…1WzR
07/04 01:22:00SolanaPumpswapBUYF.03
WSOL
4.61K-0.000098$0.007821100
9Nsr…1WzR
06/04 13:26:00SolanaPumpswapSELLF.03
WSOL
10.31M-0.22$18100
9Nsr…1WzR
05/04 21:56:00SolanaPumpswapSELLF.03
WSOL
1.94M-0.04$3.32100
9Nsr…1WzR
05/04 18:09:00SolanaPumpswapSELLF.03
WSOL
1.03M-0.02$1.78100
9Nsr…1WzR
05/04 16:08:00SolanaPumpswapBUYF.03
WSOL
1.01M-0.02$1.76100
9Nsr…1WzR
05/04 15:56:00SolanaPumpswapBUYF.03
WSOL
6M-0.13$10.39200
9Nsr…1WzR
04/04 19:40:00SolanaPumpswapBUYF.03
WSOL
1.02M-0.02$1.78100
9Nsr…1WzR
04/04 16:47:00SolanaJupiterBUYF.03
WSOL
9.16M-0.2$16.07100-
04/04 16:47:00SolanaPumpswapBUYF.03
WSOL
9.16M-0.2$15.88100
9Nsr…1WzR
04/04 16:19:00SolanaJupiterSELLF.03
WSOL
4.47M-0.09$7.63100-
04/04 16:19:00SolanaPumpswapSELLF.03
WSOL
4.47M-0.09$7.63100
9Nsr…1WzR
03/04 16:39:00SolanaPumpswapSELLF.03
WSOL
2.03M-0.04$3.45100
9Nsr…1WzR
02/04 21:47:00SolanaPumpswapSELLF.03
WSOL
21.16M-0.46$36.27100
9Nsr…1WzR
02/04 17:55:00SolanaPumpswapSELLF.03
WSOL
20M-0.45$35.98100
9Nsr…1WzR
02/04 17:55:00SolanaJupiterSELLF.03
WSOL
20M-0.45$35.98100-
01/04 12:58:00SolanaPumpswapSELLF.03
WSOL
1M-0.02$1.93100
9Nsr…1WzR
01/04 12:55:00SolanaPumpswapSELLF.03
WSOL
2.02M-0.05$3.93200
9Nsr…1WzR
01/04 08:05:00SolanaPumpswapSELLF.03
WSOL
286.25K-0.006692$0.56100
9Nsr…1WzR
01/04 08:05:00SolanaOKXSELLF.03
WSOL
286.25K-0.006635$0.56100-
01/04 07:22:00SolanaPumpswapBUYF.03
WSOL
286.25K-0.006778$0.57100
9Nsr…1WzR
31/03 22:10:00SolanaPumpswapSELLF.03
WSOL
51.07K-0.001194$0.1100
9Nsr…1WzR
31/03 21:02:00SolanaPumpswapBUYF.03
WSOL
21.16M-0.49$40.42100
9Nsr…1WzR
31/03 18:55:00SolanaJupiterSELLF.03
WSOL
349.81K-0.007794$0.64100-
31/03 18:55:00SolanaPumpswapSELLF.03
WSOL
349.81K-0.007794$0.64100
9Nsr…1WzR
31/03 16:43:00SolanaPumpswapSELLF.03
WSOL
12.24M-0.28$22.47100
9Nsr…1WzR
31/03 16:05:00SolanaPumpswapSELLF.03
WSOL
23.84M-0.56$45.63100
9Nsr…1WzR
31/03 14:46:00SolanaPumpswapSELLF.03
WSOL
11.52M-0.28$22.81100
9Nsr…1WzR
31/03 14:21:00SolanaPumpswapBUYF.03
WSOL
349.81K-0.008815$0.72100
9Nsr…1WzR
31/03 14:21:00SolanaOKXBUYF.03
WSOL
349.81K-0.008923$0.73100-
31/03 14:06:00SolanaPumpswapSELLF.03
WSOL
24.23M-0.62$50.96200
9Nsr…1WzR
31/03 14:05:00SolanaPumpswapSELLF.03
WSOL
21.58M-0.58$47.99100
9Nsr…1WzR
31/03 13:59:00SolanaJupiterBUYF.03
WSOL
7.07M-0.2$16.32100-
31/03 13:59:00SolanaPumpswapBUYF.03
WSOL
7.07M-0.2$16.12100
9Nsr…1WzR
31/03 13:58:00SolanaPumpswapBUYF.03
WSOL
14.38M-0.39$31.95100
9Nsr…1WzR
31/03 13:58:00SolanaPumpswapSELLF.03
WSOL
711.48K-0.02$1.53100
9Nsr…1WzR
31/03 13:53:00SolanaPumpswapBUYF.03
WSOL
12.24M-0.32$26.36100
9Nsr…1WzR
31/03 13:51:00SolanaPumpswapBUYF.03
WSOL
501.29K-0.01$1.06100
9Nsr…1WzR
31/03 13:50:00SolanaPumpswapSELLF.03
WSOL
27.79K-0.000712$0.06100
9Nsr…1WzR
31/03 13:49:00SolanaPumpswapSELLF.03
WSOL
9.49M-0.25$20.08200
9Nsr…1WzR
31/03 13:48:00SolanaPumpswapSELLF.03
WSOL
24.69M-0.67$54.51100
9Nsr…1WzR
31/03 13:47:00SolanaPumpswapBUYF.03
WSOL
24.47M-0.67$54.74100
9Nsr…1WzR
31/03 13:47:00SolanaJupiterBUYF.03
WSOL
24.47M-0.68$55.41100-
31/03 13:46:00SolanaPumpswapSELLF.03
WSOL
1.2M-0.03$2.57100
9Nsr…1WzR
31/03 13:45:00SolanaPumpswapSELLF.03
WSOL
28.8M-0.79$64.14100
9Nsr…1WzR
31/03 13:43:00SolanaPumpswapSELLF.03
WSOL
40.11M-1.19$97.56100
9Nsr…1WzR
31/03 13:42:00SolanaPumpswapSELLF.03
WSOL
40.73M-1.35$110.4100
9Nsr…1WzR
31/03 13:41:00SolanaPumpswapBUYF.03
WSOL
3.86M-0.14$11.75300
9Nsr…1WzR
31/03 13:41:00SolanaPumpswapSELLF.03
WSOL
54.36M-2.05$167.49200
9Nsr…1WzR
31/03 13:40:00SolanaPumpswapSELLF.03
WSOL
15.93M-0.61$49.56300
9Nsr…1WzR

F.03/WSOL FAQ

Frequently asked questions about the F.03/WSOL trading pair on Solana

What is the F.03/WSOL trading pair?
F.03/WSOL is a DEX trading pair on Solana where F.03 (Figure) is swapped against WSOL (Wrapped Solana).
What is F.03?
F.03 (Figure) is the base token in the F.03/WSOL trading pair on Solana. Its contract address is 2SLTZtkYNcw17ac5o47P6L9zmbpJzxj32CfDiWoNpump. View full F.03 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the F.03/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is F.03/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for F.03/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get F.03/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own F.03/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.