SMB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/SOL pair on Solana.

About SMB/SOL

Base tokenSMB (Solana Monkey Business)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMB/SOL

Total volume$1,529

Buy volume$152 (11 trades)

Sell volume$1,377 (39 trades)

Avg trade size$31

Largest trade$384

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.0% · Sell 90.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 18m 15s ago	$0.000002	SELL	0.19SOL	$16.68	Pumpfun	DAwp…TBmx
8h 23m 19s ago	$0.000002	SELL	0.02SOL	$1.92	Pumpfun	DAwp…TBmx
8h 24m 3s ago	$0.000002	BUY	0.1SOL	$8.45	Pumpfun	DAwp…TBmx
8h 24m 4s ago	$0.000002	BUY	0.1SOL	$8.45	Pumpfun	DAwp…TBmx
8h 24m 57s ago	$0.000002	SELL	0.04SOL	$3.16	Pumpfun	DAwp…TBmx
8h 25m 7s ago	$0.000002	SELL	0.003611SOL	$0.31	Pumpfun	DAwp…TBmx
8h 25m 8s ago	$0.000002	SELL	0.000844SOL	$0.07	Pumpfun	DAwp…TBmx
8h 25m 12s ago	$0.000002	SELL	0.04SOL	$3.16	Pumpfun	DAwp…TBmx
8h 25m 13s ago	$0.000002	SELL	0.00289SOL	$0.25	Pumpfun	DAwp…TBmx
8h 25m 15s ago	$0.000002	SELL	0.02SOL	$1.91	Pumpfun	DAwp…TBmx
8h 25m 17s ago	$0.000002	SELL	0.01SOL	$1.19	Pumpfun	DAwp…TBmx
8h 25m 17s ago	$0.000002	BUY	0.002933SOL	$0.25	Pumpfun	DAwp…TBmx
8h 25m 20s ago	$0.000002	SELL	0.43SOL	$37.06	Pumpfun	DAwp…TBmx
8h 25m 21s ago	$0.000002	SELL	0.41SOL	$34.74	Pumpfun	DAwp…TBmx
8h 25m 21s ago	$0.000003	SELL	0.44SOL	$37.22	Pumpfun	DAwp…TBmx
8h 25m 23s ago	$0.000003	SELL	0.00003SOL	$0.002551	Pumpfun	DAwp…TBmx
8h 25m 23s ago	$0.000003	BUY	0.02SOL	$2.1	Pumpfun	DAwp…TBmx
8h 25m 23s ago	$0.000003	SELL	0.05SOL	$4.17	Pumpfun	DAwp…TBmx
8h 25m 23s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	DAwp…TBmx
8h 25m 24s ago	$0.000003	SELL	0.05SOL	$3.99	Pumpfun	DAwp…TBmx
8h 25m 24s ago	$0.000003	SELL	0.04SOL	$3.81	Pumpfun	DAwp…TBmx
8h 25m 24s ago	$0.000003	SELL	0.12SOL	$10.24	Pumpfun	DAwp…TBmx
8h 25m 24s ago	$0.000003	SELL	0.26SOL	$22.42	Pumpfun	DAwp…TBmx
8h 25m 24s ago	$0.000003	SELL	0.05SOL	$4.49	Pumpfun	DAwp…TBmx
8h 25m 25s ago	$0.000004	SELL	0.7SOL	$60.03	Pumpfun	DAwp…TBmx
8h 25m 25s ago	$0.000004	SELL	0.18SOL	$15.36	Pumpfun	DAwp…TBmx
8h 25m 25s ago	$0.000004	SELL	0.34SOL	$28.91	Pumpfun	DAwp…TBmx
8h 25m 25s ago	$0.000004	SELL	0.31SOL	$26.18	Pumpfun	DAwp…TBmx
8h 25m 25s ago	$0.000004	SELL	0.55SOL	$46.96	Pumpfun	DAwp…TBmx
8h 25m 25s ago	$0.000004	SELL	0.65SOL	$55.58	Pumpfun	DAwp…TBmx
8h 25m 25s ago	$0.000004	SELL	0.8SOL	$68.76	Pumpfun	DAwp…TBmx
8h 25m 25s ago	$0.000004	SELL	0.86SOL	$73.77	Pumpfun	DAwp…TBmx
8h 25m 25s ago	$0.000004	SELL	0.67SOL	$57.62	Pumpfun	DAwp…TBmx
8h 25m 25s ago	$0.000003	SELL	4.48SOL	$383.55	Pumpfun	DAwp…TBmx
8h 25m 25s ago	$0.000005	SELL	0.25SOL	$21.4	Pumpfun	DAwp…TBmx
8h 25m 25s ago	$0.000005	SELL	0.36SOL	$30.5	Pumpfun	DAwp…TBmx
8h 25m 25s ago	$0.000005	SELL	0.43SOL	$37.02	Pumpfun	DAwp…TBmx
8h 25m 25s ago	$0.000005	SELL	0.87SOL	$74.54	Pumpfun	DAwp…TBmx
8h 25m 25s ago	$0.000005	SELL	1.08SOL	$92.01	Pumpfun	DAwp…TBmx
8h 25m 26s ago	$0.000005	BUY	0.008086SOL	$0.69	Pumpfun	DAwp…TBmx
8h 25m 26s ago	$0.000005	SELL	0.01SOL	$1.16	Pumpfun	DAwp…TBmx
8h 25m 27s ago	$0.000005	SELL	1.11SOL	$94.65	Pumpfun	DAwp…TBmx
8h 25m 27s ago	$0.000006	SELL	0.02SOL	$1.67	Pumpfun	DAwp…TBmx
8h 25m 28s ago	$0.000006	SELL	0.21SOL	$17.69	Pumpfun	DAwp…TBmx
8h 25m 28s ago	$0.000006	BUY	0.02SOL	$1.7	Pumpfun	DAwp…TBmx
8h 25m 28s ago	$0.000006	BUY	0.99SOL	$84.5	Pumpfun	DAwp…TBmx
8h 25m 29s ago	$0.000005	BUY	0.09SOL	$7.72	Pumpfun	DAwp…TBmx
8h 25m 29s ago	$0.000006	BUY	0.1SOL	$8.45	Pumpfun	DAwp…TBmx
8h 25m 29s ago	$0.000005	BUY	0.24SOL	$20.91	Pumpfun	DAwp…TBmx
8h 25m 29s ago	$0.000005	BUY	0.11SOL	$9.17	Pumpfun	DAwp…TBmx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3YVQ…fmQk	$721.53	124.86M	124.86M	$249.72M
HFTG…nvKa	$554.56	55.15M	55.15M	$110.3M
EwUH…81HP	$521.84	46.05M	46.05M	$92.09M
GEi3…zWHd	$440.57	36.68M	36.68M	$73.37M
EdM4…76qB	$422.41	40.08M	40.08M	$80.16M
ESwn…ZGMw	$368.81	32.31M	32.31M	$64.62M
6FxP…C6C3	$230.16	21.28M	21.28M	$42.56M
ELx6…jrhQ	$213.44	17.98M	17.98M	$35.95M
2bLJ…QD9b	$212.53	16.43M	16.43M	$32.85M
DEmr…2oty	$208.35	17.6M	17.6M	$35.19M
BTt9…HR6r	$195.5	15.24M	15.24M	$30.47M
8E6K…KDGy	$184.45	17.22M	17.22M	$34.43M
Fn8H…npES	$170.85	17.7M	17.7M	$35.39M
HUwu…X69q	$161.62	13.3M	13.3M	$26.6M
5Gen…sReq	$156.94	14.46M	14.46M	$28.91M
CwCW…htWW	$156.69	13.39M	13.39M	$26.78M
99qq…kjPL	$152.58	12.61M	12.61M	$25.22M
CbuD…qJHz	$138.87	13.98M	13.98M	$27.95M
97jv…GRmL	$131.28	12.6M	12.6M	$25.19M
BU2K…958k	$121.56	15.32M	15.32M	$30.65M
BMkH…gXWJ	$120.87	14.56M	14.56M	$29.12M
2sap…Dpz7	$118.39	13.97M	13.97M	$27.94M
EmDs…tjFt	$101.86	7.8M	7.8M	$15.6M
BoKN…Ya8R	$95.9	8.09M	8.09M	$16.17M
8Fje…hyzR	$89.56	7.2M	7.2M	$14.39M
NULL…7qZh	$89.48	9.55M	9.55M	$19.1M
DuuR…NFZW	$84.9	8.43M	8.43M	$16.86M
BfMR…RY5n	$80.86	6.55M	6.55M	$13.1M
9sy1…MBUS	$72.97	7.37M	7.37M	$14.74M
GEcF…VGhc	$68.05	6M	6M	$12M
Hn9B…KBao	$64.93	6.63M	6.63M	$13.27M
3P3D…X4vF	$58.54	4.66M	4.66M	$9.33M
8aaR…EzVL	$57.44	4.86M	4.86M	$9.73M
C6ny…sU9M	$50.76	4.88M	4.88M	$9.76M
BP41…m8Xd	$46.99	4.36M	4.36M	$8.71M
CVFL…Xm56	$42.79	3.19M	3.19M	$6.39M
J5P7…o5yZ	$33.59	7.01M	7.01M	$14.02M
9MNc…J3ym	$31.15	3.9M	3.9M	$7.79M
FHK2…g6EF	$28.81	2.38M	2.38M	$4.75M
6D1o…J4kG	$19.63	1.28M	1.28M	$2.56M
6BSL…aKHo	$16.72	1.61M	1.61M	$3.22M
CVwj…Uta5	$13.67	1.72M	1.72M	$3.45M
HqXU…fuLc	$12.44	1.49M	1.49M	$2.97M
BtRw…ag27	$11.61	1.34M	1.34M	$2.67M
9QTK…KXqh	$11.61	1.33M	1.33M	$2.66M
GiZB…8n5n	$11.53	1.46M	1.46M	$2.91M
8Pyo…eGpf	$11.03	1.03M	1.03M	$2.05M
5xyS…kYNM	$7.01	800.71K	800.71K	$1.6M
7rie…VTL6	$5.37	497.4K	497.4K	$994.8K
7sAz…VmWv	$4.02	801.15K	801.15K	$1.6M

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DAwp…TBmx	-	$0.17

Get API

SMB/SOL FAQ

Frequently asked questions about the SMB/SOL trading pair on Solana

What is the SMB/SOL trading pair?

SMB/SOL is a DEX trading pair on Solana where SMB (Solana Monkey Business) is swapped against SOL (Solana).

What is the current SMB/SOL price?

The most recent on-chain trade price for SMB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMB/SOL 24h trading volume?

SMB/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.53K.

What is SMB?

SMB (Solana Monkey Business) is the base token in the SMB/SOL trading pair on Solana. Its contract address is 2SHwTg4WQ3gmAofkcLeoCFHVFryiahsQ5pgvBPNHpump. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SMB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SMB/SOL have?

SMB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMB/SOL traders?

The top traders leaderboard tracks 61 wallets that have traded SMB/SOL on Solana. Combined volume is approximately $6.94K. The highest-volume wallet traded approximately $721.53. Use the Top Traders tab to identify whales and track smart money flows.

Is SMB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.