Satoshi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Satoshi/SOL pair on Solana.

About Satoshi/SOL

Base tokenSatoshi (Adam Back)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:04:00SolanaPumpfunSELLSatoshi
SOL
574.99K-0.02$1.3100
8Ffn…gf2q
08/04 08:53:00SolanaPumpfunSELLSatoshi
SOL
84.18M-2.52$214.04200
8Ffn…gf2q
08/04 08:49:00SolanaPumpfunSELLSatoshi
SOL
102.37K-0.003332$0.28100
8Ffn…gf2q
08/04 08:47:00SolanaPumpfunSELLSatoshi
SOL
13.7M-0.45$38.35100
8Ffn…gf2q
08/04 08:46:00SolanaPumpfunSELLSatoshi
SOL
41.44K-0.001387$0.12100
8Ffn…gf2q
08/04 08:42:00SolanaPumpfunSELLSatoshi
SOL
27.7M-0.95$80.93100
8Ffn…gf2q
08/04 08:40:00SolanaPumpfunSELLSatoshi
SOL
26.82M-0.94$80.04200
8Ffn…gf2q
08/04 08:40:00SolanaPumpfunBUYSatoshi
SOL
27.7M-0.99$83.73100
8Ffn…gf2q
08/04 08:38:00SolanaPumpfunSELLSatoshi
SOL
13.7M-0.49$41.73100
8Ffn…gf2q
08/04 08:37:00SolanaPumpfunBUYSatoshi
SOL
128.46M-4.17$353.55800
8Ffn…gf2q
08/04 08:37:00SolanaPumpfunSELLSatoshi
SOL
321.58K-0.01$0.94400
8Ffn…gf2q
08/04 08:36:00SolanaPumpfunSELLSatoshi
SOL
60.34M-1.8$152.85400
8Ffn…gf2q
08/04 08:34:00SolanaPumpfunSELLSatoshi
SOL
149.67M-5.57$472.591600
8Ffn…gf2q
08/04 08:33:00SolanaPumpfunSELLSatoshi
SOL
253.25M-15.76$1.34K2900
8Ffn…gf2q
08/04 08:33:00SolanaPumpfunBUYSatoshi
SOL
26.02M-2.22$187.79800
8Ffn…gf2q
08/04 08:32:00SolanaPumpfunBUYSatoshi
SOL
3.17M-0.3$25.49300
8Ffn…gf2q
08/04 08:32:00SolanaPumpfunSELLSatoshi
SOL
49.67M-4.39$371.98800
8Ffn…gf2q
08/04 08:31:00SolanaPumpfunBUYSatoshi
SOL
59.38M-5.2$440.471200
8Ffn…gf2q
08/04 08:31:00SolanaPumpfunSELLSatoshi
SOL
20.73M-1.69$143.03700
8Ffn…gf2q
08/04 08:30:00SolanaPumpfunSELLSatoshi
SOL
119.53M-10.49$889.281300
8Ffn…gf2q
08/04 08:30:00SolanaPumpfunBUYSatoshi
SOL
89.67M-7.97$675.541600
8Ffn…gf2q
08/04 08:29:00SolanaPumpfunBUYSatoshi
SOL
127.24M-11.26$952.412600
8Ffn…gf2q
08/04 08:29:00SolanaPumpfunSELLSatoshi
SOL
187.17M-17.05$1.44K3900
8Ffn…gf2q
08/04 08:28:00SolanaPumpfunBUYSatoshi
SOL
394.06M-33.17$2.81K5100
8Ffn…gf2q
08/04 08:28:00SolanaPumpfunSELLSatoshi
SOL
155.16M-15.14$1.28K4300
8Ffn…gf2q
08/04 08:27:00SolanaPumpfunSELLSatoshi
SOL
158.1M-7.45$630.341500
8Ffn…gf2q
08/04 08:27:00SolanaPumpfunBUYSatoshi
SOL
444.35M-18.46$1.56K2800
8Ffn…gf2q

Satoshi/SOL FAQ

Frequently asked questions about the Satoshi/SOL trading pair on Solana

What is the Satoshi/SOL trading pair?
Satoshi/SOL is a DEX trading pair on Solana where Satoshi (Adam Back) is swapped against SOL (Solana).
What is Satoshi?
Satoshi (Adam Back) is the base token in the Satoshi/SOL trading pair on Solana. Its contract address is 2Rj1foc19fCDxMZi3P8q5rEAguKvK5fbENiqQCnTpump. View full Satoshi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Satoshi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Satoshi/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Satoshi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Satoshi/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Satoshi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.