Solanians/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solanians/WSOL pair on Solana.

About Solanians/WSOL

Base tokenSolanians
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Solanians/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
CbfF…uaDs
-$2.34K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 58m 12s agoSolanaPumpswapBUYSolanians
WSOL
8.48K-0.000275$0.02100
CbfF…uaDs
21h 14m 12s agoSolanaPumpswapSELLSolanians
WSOL
6.72M-0.22$19.29100
CbfF…uaDs
21h 16m 12s agoSolanaPumpswapBUYSolanians
WSOL
104.98K-0.003465$0.31100
CbfF…uaDs
21h 16m 12s agoSolanaPumpswapSELLSolanians
WSOL
93.38M-3.44$305.23100
CbfF…uaDs
21h 17m 12s agoSolanaPumpswapBUYSolanians
WSOL
22.7M-0.99$87.69100
CbfF…uaDs
21h 17m 12s agoSolanaPumpswapSELLSolanians
WSOL
22.71M-0.98$86.62200
CbfF…uaDs
21h 18m 12s agoSolanaPumpswapBUYSolanians
WSOL
144.52M-5.66$502.51400
CbfF…uaDs
21h 18m 12s agoSolanaPumpswapSELLSolanians
WSOL
44.54M-1.94$172300
CbfF…uaDs
15/04 13:53:00SolanaPumpswapBUYSolanians
WSOL
5.9K-0.000192$0.02100
CbfF…uaDs
14/04 15:12:00SolanaPumpswapSELLSolanians
WSOL
4.87M-0.16$13.4200
CbfF…uaDs
14/04 15:11:00SolanaPumpswapBUYSolanians
WSOL
72.85K-0.002379$0.2200
CbfF…uaDs
14/04 15:11:00SolanaPumpswapSELLSolanians
WSOL
81.36M-2.91$249.34300
CbfF…uaDs
14/04 14:41:00SolanaPumpswapBUYSolanians
WSOL
83.8M-3.03$261.68400
CbfF…uaDs
14/04 14:41:00SolanaPumpswapSELLSolanians
WSOL
102.05K-0.004034$0.35300
CbfF…uaDs
03/04 02:12:00SolanaPumpswapBUYSolanians
WSOL
2.34K-0.000076$0.006059100
CbfF…uaDs
03/04 01:44:00SolanaMeteoraSELLSolanians
WSOL
681.95-0.000026$0.002027100
GJ6G…AuK2
02/04 20:07:00SolanaPumpswapBUYSolanians
WSOL
3.81M-0.12$9.8200
CbfF…uaDs
02/04 20:07:00SolanaPumpswapSELLSolanians
WSOL
163.96K-0.005243$0.41100
CbfF…uaDs
02/04 20:07:00SolanaJupiterSELLSolanians
WSOL
163.96K-0.005243$0.41100-
01/04 01:29:00SolanaPumpswapSELLSolanians
WSOL
10.61K-0.000339$0.03100
CbfF…uaDs
31/03 14:46:00SolanaPumpswapBUYSolanians
WSOL
9.12K-0.000296$0.02100
CbfF…uaDs
31/03 09:31:00SolanaPumpswapSELLSolanians
WSOL
10.59K-0.000339$0.03100
CbfF…uaDs
31/03 06:56:00SolanaPumpswapSELLSolanians
WSOL
11.43K-0.000366$0.03100
CbfF…uaDs
31/03 05:46:00SolanaPumpswapBUYSolanians
WSOL
8.58K-0.000278$0.02100
CbfF…uaDs
31/03 05:18:00SolanaPumpswapBUYSolanians
WSOL
9.11K-0.000295$0.02100
CbfF…uaDs
31/03 03:18:00SolanaPumpswapBUYSolanians
WSOL
15.02K-0.000486$0.04100
CbfF…uaDs
30/03 21:59:00SolanaJupiterSELLSolanians
WSOL
154.77K-0.00495$0.41200-
30/03 21:59:00SolanaPumpswapSELLSolanians
WSOL
154.77K-0.00495$0.41200
CbfF…uaDs
27/03 17:43:00SolanaOKXSELLSolanians
WSOL
30.42K-0.000974$0.08100-
27/03 17:43:00SolanaPumpswapSELLSolanians
WSOL
5.17K-0.000165$0.01100
CbfF…uaDs
26/03 19:47:00SolanaPumpswapSELLSolanians
WSOL
1.78M-0.06$4.88100
CbfF…uaDs
26/03 19:47:00SolanaOKXSELLSolanians
WSOL
1.78M-0.06$4.84100-
26/03 10:30:00SolanaPumpswapBUYSolanians
WSOL
28.79K-0.000937$0.08100
CbfF…uaDs
26/03 10:30:00SolanaPumpswapSELLSolanians
WSOL
39.69K-0.001275$0.11100
CbfF…uaDs
26/03 10:29:00SolanaPumpswapSELLSolanians
WSOL
218.74K-0.007029$0.62100
CbfF…uaDs
26/03 10:28:00SolanaJupiterBUYSolanians
WSOL
486.09K-0.02$1.41100-
26/03 10:28:00SolanaPumpswapBUYSolanians
WSOL
486.09K-0.02$1.4100
CbfF…uaDs
25/03 19:54:00SolanaPumpswapBUYSolanians
WSOL
660.02K-0.02$1.97100
CbfF…uaDs
25/03 19:36:00SolanaOKXSELLSolanians
WSOL
126.33K-0.004049$0.37100-
25/03 19:36:00SolanaPumpswapSELLSolanians
WSOL
113.7K-0.003645$0.33100
CbfF…uaDs
25/03 18:33:00SolanaPumpswapSELLSolanians
WSOL
27.7M-0.92$84.22100
CbfF…uaDs
25/03 17:21:00SolanaPumpswapBUYSolanians
WSOL
7.61M-0.26$24.19100
CbfF…uaDs
25/03 17:18:00SolanaPumpswapSELLSolanians
WSOL
2.51M-0.08$7.81100
CbfF…uaDs
25/03 17:18:00SolanaJupiterSELLSolanians
WSOL
2.51M-0.08$7.81100-
25/03 17:16:00SolanaJupiterBUYSolanians
WSOL
2.51M-0.09$8.01100-
25/03 17:16:00SolanaPumpswapBUYSolanians
WSOL
2.51M-0.09$7.91100
CbfF…uaDs
25/03 17:14:00SolanaPumpswapSELLSolanians
WSOL
2.35M-0.08$7.32100
CbfF…uaDs
25/03 17:14:00SolanaJupiterSELLSolanians
WSOL
2.35M-0.08$7.32100-
25/03 17:06:00SolanaPumpswapBUYSolanians
WSOL
2.35M-0.08$7.42100
CbfF…uaDs
25/03 17:06:00SolanaJupiterBUYSolanians
WSOL
2.35M-0.08$7.51100-

Solanians/WSOL FAQ

Frequently asked questions about the Solanians/WSOL trading pair on Solana

What is the Solanians/WSOL trading pair?
Solanians/WSOL is a DEX trading pair on Solana where Solanians is swapped against WSOL (Wrapped Solana).
What is Solanians?
Solanians is the base token in the Solanians/WSOL trading pair on Solana. Its contract address is 2RfXjaiepngcBuGgPLtdnH22g68eetpgzCDX44Hnpump. View full Solanians analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Solanians/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Solanians/WSOL have?
Solanians/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Solanians/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Solanians/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Solanians/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solanians/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.