Bear/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/SOL pair on Solana.

About Bear/SOL

Base tokenBear (The Pump Dog)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Bear/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
J98H…Za82
-$2.93
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 29m 30s agoSolanaPumpfunSELLBear
SOL
264.72K-0.007349$0.61100
J98H…Za82
13/04 02:33:00SolanaPumpfunSELLBear
SOL
1.58M-0.04$3.59100
J98H…Za82
12/04 20:23:00SolanaPumpfunSELLBear
SOL
457.42K-0.01$1.05100
J98H…Za82
12/04 17:59:00SolanaPumpfunSELLBear
SOL
236.45K-0.006592$0.54100
J98H…Za82
12/04 16:44:00SolanaPumpfunSELLBear
SOL
820.97K-0.02$1.87100
J98H…Za82
12/04 15:18:00SolanaPumpfunSELLBear
SOL
2.93M-0.08$6.68100
J98H…Za82
12/04 15:00:00SolanaPumpfunSELLBear
SOL
649.04K-0.02$1.49100
J98H…Za82
12/04 14:45:00SolanaPumpfunSELLBear
SOL
617.33K-0.02$1.42100
J98H…Za82
12/04 14:44:00SolanaPumpfunSELLBear
SOL
780.69K-0.02$1.79100
J98H…Za82
12/04 14:40:00SolanaPumpfunSELLBear
SOL
492.78K-0.01$1.13100
J98H…Za82
12/04 14:37:00SolanaPumpfunSELLBear
SOL
16.47M-0.47$38.52100
J98H…Za82
12/04 14:35:00SolanaPumpfunSELLBear
SOL
3.34M-0.1$7.95100
J98H…Za82
12/04 14:34:00SolanaPumpfunBUYBear
SOL
143.11M-5.26$429.33800
J98H…Za82
12/04 14:34:00SolanaPumpfunSELLBear
SOL
290.41M-10.24$835.362100
J98H…Za82
12/04 14:33:00SolanaPumpfunBUYBear
SOL
205.54M-7.3$595.99700
J98H…Za82
12/04 14:33:00SolanaPumpfunSELLBear
SOL
41.38M-1.72$140.48100
J98H…Za82
12/04 14:32:00SolanaPumpfunSELLBear
SOL
14.92M-0.43$34.79300
J98H…Za82
12/04 14:31:00SolanaPumpfunSELLBear
SOL
706.63K-0.02$1.66200
J98H…Za82
12/04 14:30:00SolanaPumpfunBUYBear
SOL
104.23K-0.003071$0.25100
J98H…Za82
12/04 14:30:00SolanaPumpfunSELLBear
SOL
5.89M-0.17$13.91500
J98H…Za82
12/04 14:29:00SolanaPumpfunSELLBear
SOL
26.15M-0.78$63.97300
J98H…Za82
12/04 14:29:00SolanaPumpfunBUYBear
SOL
490.57K-0.01$1.19100
J98H…Za82
12/04 14:28:00SolanaPumpfunSELLBear
SOL
2.34M-0.07$5.9100
J98H…Za82
12/04 14:27:00SolanaPumpfunSELLBear
SOL
6.27M-0.19$15.9300
J98H…Za82
12/04 14:26:00SolanaPumpfunSELLBear
SOL
36.06M-1.16$95.43600
J98H…Za82
12/04 14:26:00SolanaPumpfunBUYBear
SOL
2.34M-0.08$6.48100
J98H…Za82
12/04 14:25:00SolanaPumpfunSELLBear
SOL
85.91M-3.13$256.472000
J98H…Za82
12/04 14:25:00SolanaPumpfunBUYBear
SOL
76.23M-2.83$232.221100
J98H…Za82
12/04 14:24:00SolanaPumpfunSELLBear
SOL
183.69M-7.06$578.673900
J98H…Za82
12/04 14:24:00SolanaPumpfunBUYBear
SOL
50.96M-1.85$151.74900
J98H…Za82
12/04 14:23:00SolanaPumpfunBUYBear
SOL
258.55M-13.63$1.12K5900
J98H…Za82
12/04 14:23:00SolanaPumpfunSELLBear
SOL
485.21M-27.68$2.27K9200
J98H…Za82
12/04 14:22:00SolanaPumpfunSELLBear
SOL
317.31M-30.69$2.52K7100
J98H…Za82
12/04 14:22:00SolanaPumpfunBUYBear
SOL
349.56M-33.65$2.76K13000
J98H…Za82
12/04 14:21:00SolanaPumpfunBUYBear
SOL
763.68M-66.15$5.42K30300
J98H…Za82
12/04 14:21:00SolanaPumpfunSELLBear
SOL
830.63M-71.29$5.85K13200
J98H…Za82
12/04 14:20:00SolanaPumpfunBUY-
SOL
127.79M-8.5$696.92100
J98H…Za82
12/04 14:20:00SolanaPumpfunSELLBear
SOL
831.07M-94.93$7.78K7800
J98H…Za82
12/04 14:20:00SolanaPumpfunBUYBear
SOL
1.2B-113.46$9.3K15600
J98H…Za82

Bear/SOL FAQ

Frequently asked questions about the Bear/SOL trading pair on Solana

What is the Bear/SOL trading pair?
Bear/SOL is a DEX trading pair on Solana where Bear (The Pump Dog) is swapped against SOL (Solana).
What is Bear?
Bear (The Pump Dog) is the base token in the Bear/SOL trading pair on Solana. Its contract address is 2RaJM8DGGYeGBUysxEPSR5aJG9gpPWPJHQ3LaJoMpump. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Bear/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Bear/SOL have?
Bear/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Bear/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bear/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bear/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.