Georgie/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Georgie/USDC pair on Solana.

About Georgie/USDC

Georgie/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Georgie/USDC
Total volume$2,278
Buy volume$1,158 (24 trades)
Sell volume$1,120 (26 trades)
Avg trade size$46
Largest trade$155
Latest price$0.000004
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.8% · Sell 49.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 19s ago$0.000004SELL
48.62USDC
$48.61SolanaJupiter-
25m 50s ago$0.000004BUY
39.8USDC
$39.79SolanaJupiter-
26m 18s ago$0.000004SELL
19.24USDC
$19.24SolanaJupiter-
1h 21m 20s ago$0.000004BUY
35.62USDC
$35.61SolanaJupiter-
1h 29m 19s ago$0.000004SELL
35.97USDC
$35.97SolanaJupiter-
1h 33m 14s ago$0.000003SELL
27.7USDC
$27.69SolanaJupiter-
1h 34m 26s ago$0.000004SELL
102.6USDC
$102.58SolanaJupiter-
1h 34m 27s ago$0.000004SELL
6.06USDC
$6.06SolanaJupiter-
1h 35m 38s ago$0.000009SELL
4.14USDC
$4.14SolanaJupiter-
1h 46m 12s ago$0.000009BUY
27.18USDC
$27.18SolanaJupiter-
1h 52m 2s ago$0.000011BUY
49.75USDC
$49.74SolanaJupiter-
1h 55m 7s ago$0.00001SELL
6.97USDC
$6.97SolanaOKX-
1h 57m 39s ago$0.000009SELL
37.4USDC
$37.39SolanaOKX-
1h 57m 51s ago$0.000014SELL
72.24USDC
$72.23SolanaOKX-
1h 59m 2s ago$0.000015BUY
49.05USDC
$49.04SolanaOKX-
2h 3m 56s ago$0.000028BUY
57.34USDC
$57.32SolanaOKX-
2h 5m 14s ago$0.000024SELL
87.93USDC
$87.91SolanaOKX-
2h 8m 47s ago$0.000029SELL
49.03USDC
$49.02SolanaOKX-
2h 10m 15s ago$0.00003BUY
14.43USDC
$14.43SolanaOKX-
2h 18m 41s ago$0.000028SELL
51.43USDC
$51.42SolanaOKX-
2h 19m 53s ago$0.00002SELL
44.02USDC
$44.01SolanaJupiter-
2h 21m 12s ago$0.000018BUY
134.25USDC
$134.22SolanaOKX-
2h 22m 1s ago$0.000016SELL
5.27USDC
$5.27SolanaOKX-
2h 22m 31s ago$0.000023BUY
20.26USDC
$20.26SolanaOKX-
2h 22m 43s ago$0.000021SELL
66.77USDC
$66.76SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$2.13K39$0.000.00%0.00%-54.38%
SolanaJupiter$1.41K36$0.000.00%-13.26%-87.84%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$434.715.43M5.43M$10.86M
$263.8316.08M16.12M$32.2M
$262.717.73M1.64M$9.37M
$254.95.42M0$5.42M
$254.062.85M2.12M$4.97M
$246.291.89M2.59M$4.47M
$236.797.29M28.97M$36.25M
$209.193.36M3.36M$6.71M
$178.595.24M5.24M$10.49M
$150.73481.21K2.67M$3.15M
$144.4605.77M$5.77M
$117.711.7M921.13K$2.62M
$89.5314.56M0$14.56M
$87.9103.68M$3.68M
$68.2601.12M$1.12M
$60.501.14M$1.14M
$56.65704.21K704.21K$1.41M
$52.3301.12M$1.12M
$48.61012.5M$12.5M
$41.050630.81K$630.81K
$37.3904.13M$4.13M
$31.1340.87K340.87K$681.75K
$24.61458.28K458.28K$916.57K
$24.04785.28K0$785.28K
$21.98417.81K0$417.81K
$19.2404.29M$4.29M
$18.420461.48K$461.48K
$17.21539.04K0$539.04K
$16.520506.07K$506.07K
$14.540386.53K$386.53K
$12.540173.68K$173.68K
$11.07296.63K0$296.63K
$9.670198.52K$198.52K
$5.270327.5K$327.5K
$4.140448.35K$448.35K
$3.0568.86K0$68.86K
$2.49074.63K$74.63K
$2.3332.44K0$32.44K
$2.24035.47K$35.47K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Georgie/USDC FAQ

Frequently asked questions about the Georgie/USDC trading pair on Solana

What is the Georgie/USDC trading pair?
Georgie/USDC is a DEX trading pair on Solana where Georgie (Georgie the Frog) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current Georgie/USDC price?
The most recent on-chain trade price for Georgie/USDC on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.54K.
What is the Georgie/USDC price change?
Based on the highest-volume DEX market for Georgie/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -54.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Georgie/USDC 24h trading volume?
Georgie/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $3.54K.
Where is Georgie/USDC traded?
Georgie/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.
What is Georgie?
Georgie (Georgie the Frog) is the base token in the Georgie/USDC trading pair on Solana. Its contract address is 2RRWcDowGupiXN7T7NJqb8UkRUfUPfwNoTpB4JdVpump. View full Georgie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the Georgie/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top Georgie/USDC traders?
The top traders leaderboard tracks 39 wallets that have traded Georgie/USDC on Solana. Combined volume is approximately $3.54K. The highest-volume wallet traded approximately $434.71. Use the Top Traders tab to identify whales and track smart money flows.
Is Georgie/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Georgie/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Georgie/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Georgie/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.