LLM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LLM/WSOL pair on Solana.

About LLM/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:19:00SolanaMeteoraBUYLLM187.42M-62.58$5.33K4500
15/04 19:19:00SolanaMeteoraSELLLLM119.99M-39.95$3.4K4500
15/04 19:18:00SolanaMeteoraBUYLLM323.99M-87.71$7.47K5000
15/04 19:18:00SolanaMeteoraSELLLLM193.74M-52.05$4.43K5100
15/04 19:17:00SolanaMeteoraBUYLLM296.53M-64.19$5.46K5000
15/04 19:17:00SolanaMeteoraSELLLLM235.88M-50.84$4.33K4900
15/04 19:16:00SolanaMeteoraBUYLLM228.79M-50.97$4.34K3000
15/04 19:16:00SolanaMeteoraSELLLLM359.87M-85.61$7.29K9000
15/04 19:15:00SolanaMeteoraSELLLLM113.24M-35.05$2.98K3000
15/04 19:15:00SolanaMeteoraBUYLLM159.51M-49.16$4.18K3000
15/04 19:14:00SolanaMeteoraBUYLLM176.04M-45.19$3.85K3000
15/04 19:14:00SolanaMeteoraSELLLLM193.1M-50.1$4.26K5500
15/04 19:13:00SolanaMeteoraSELLLLM126.37M-34.9$2.97K3000
15/04 19:13:00SolanaMeteoraBUYLLM171.21M-47.21$4.02K3000
15/04 19:12:00SolanaMeteoraBUYLLM143.57M-37.05$3.15K2900
15/04 19:12:00SolanaMeteoraSELLLLM143.61M-37.05$3.15K3000
15/04 19:11:00SolanaMeteoraSELLLLM134.6M-31.14$2.65K3000
15/04 19:11:00SolanaMeteoraBUYLLM217.77M-49.56$4.22K3900
15/04 19:10:00SolanaMeteoraSELLLLM175.52M-29.21$2.49K3700
15/04 19:10:00SolanaMeteoraBUYLLM237.87M-40.24$3.43K2900
15/04 19:09:00SolanaMeteoraBUYLLM121.98M-42.22$3.59K3100
15/04 19:09:00SolanaMeteoraSELLLLM402.31M-116.14$9.89K13500
15/04 19:08:00SolanaMeteoraSELLLLM67.38M-27.5$2.34K3000
15/04 19:08:00SolanaMeteoraBUYLLM103.52M-41.87$3.56K2900
15/04 19:07:00SolanaMeteoraSELLLLM92.81M-32.65$2.78K3000
15/04 19:07:00SolanaMeteoraBUYLLM117.73M-41.36$3.52K3000
15/04 19:06:00SolanaMeteoraSELLLLM210.92M-73.25$6.23K7800
15/04 19:06:00SolanaMeteoraBUYLLM152.5M-51.3$4.37K3000
15/04 19:05:00SolanaMeteoraSELLLLM110.64M-46.79$3.98K4700
15/04 19:05:00SolanaMeteoraBUYLLM105.22M-44.46$3.78K3000
15/04 19:04:00SolanaMeteoraSELLLLM87.64M-31.54$2.68K3000
15/04 19:04:00SolanaMeteoraBUYLLM147.74M-54.57$4.64K3900
15/04 19:03:00SolanaMeteoraSELLLLM105.47M-34.54$2.94K3000
15/04 19:03:00SolanaMeteoraBUYLLM119.05M-39$3.32K2900
15/04 19:02:00SolanaMeteoraSELLLLM121.7M-34.28$2.92K2900
15/04 19:02:00SolanaMeteoraBUYLLM185.58M-52.46$4.47K3000
15/04 19:01:00SolanaMeteoraBUYLLM219.69M-55.47$4.72K2900
15/04 19:01:00SolanaMeteoraSELLLLM294.67M-77.26$6.58K8300
15/04 19:00:00SolanaMeteoraSELLLLM91.43M-25.69$2.19K3000
15/04 19:00:00SolanaMeteoraBUYLLM186.99M-52.52$4.47K3000
15/04 18:59:00SolanaMeteoraSELLLLM261.42M-57.66$4.9K5600
15/04 18:59:00SolanaMeteoraBUYLLM356.4M-78.44$6.67K5800
15/04 18:58:00SolanaMeteoraSELLLLM851.19M-231.27$19.67K15000
15/04 18:58:00SolanaMeteoraBUYLLM525.06M-142.96$12.16K6000
15/04 18:57:00SolanaMeteoraSELLLLM465.62M-200.94$17.09K5800
15/04 18:57:00SolanaMeteoraBUYLLM340.1M-148.51$12.63K5500
15/04 18:56:00SolanaMeteoraSELLLLM236.46M-96.67$8.22K3600
15/04 18:56:00SolanaMeteoraBUYLLM346.4M-141.34$12.02K3600
15/04 18:55:00SolanaMeteoraSELLLLM376.28M-136.04$11.57K3800
15/04 18:55:00SolanaMeteoraBUYLLM293.58M-105.16$8.94K3900

LLM/WSOL FAQ

Frequently asked questions about the LLM/WSOL trading pair on Solana

What is the LLM/WSOL trading pair?
LLM/WSOL is a DEX trading pair on Solana where LLM (Long live memes) is swapped against WSOL (Wrapped Solana).
What is LLM?
LLM (Long live memes) is the base token in the LLM/WSOL trading pair on Solana. Its contract address is 2RMpjW34HZi7FVSDJM3sg3JSM1ovcUNgwXR8cZxBGK7L. View full LLM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LLM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LLM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LLM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LLM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LLM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.