IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/WSOL

Total volume$1,320

Buy volume$769 (40 trades)

Sell volume$551 (10 trades)

Avg trade size$26

Largest trade$78

Latest price$0.1319

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.2% · Sell 41.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 50m 39s ago	$0.1319	BUY	0.04WSOL	$3.43	Meteora	C6TR…itmj
10h 50m 42s ago	$0.1313	BUY	0.04WSOL	$3.62	Meteora	C6TR…itmj
10h 50m 42s ago	$0.1316	BUY	0.43WSOL	$36.94	Meteora	C6TR…itmj
10h 50m 43s ago	$0.1312	BUY	0.05WSOL	$4.28	Meteora	C6TR…itmj
10h 50m 43s ago	$0.1313	BUY	0.04WSOL	$3.84	Meteora	C6TR…itmj
10h 50m 47s ago	$0.1314	SELL	0.44WSOL	$37.33	Meteora	C6TR…itmj
10h 50m 48s ago	$0.1313	BUY	0.71WSOL	$60.39	Meteora	C6TR…itmj
10h 50m 51s ago	$0.1308	BUY	0.21WSOL	$17.91	Meteora	C6TR…itmj
10h 50m 51s ago	$0.131	SELL	0.71WSOL	$60.39	Meteora	C6TR…itmj
10h 50m 53s ago	$0.1314	BUY	0.04WSOL	$3.6	Meteora	C6TR…itmj
10h 50m 54s ago	$0.1314	BUY	0.04WSOL	$3.63	Meteora	C6TR…itmj
10h 50m 57s ago	$0.1313	BUY	0.07WSOL	$6.35	Meteora	C6TR…itmj
10h 51m 1s ago	$0.1309	BUY	0.6WSOL	$51.56	Meteora	C6TR…itmj
10h 51m 4s ago	$0.1311	SELL	0.89WSOL	$75.82	Meteora	C6TR…itmj
10h 51m 7s ago	$0.1313	BUY	0.48WSOL	$41.43	Meteora	C6TR…itmj
10h 51m 10s ago	$0.131	BUY	0.01WSOL	$1.18	Meteora	C6TR…itmj
10h 51m 11s ago	$0.131	BUY	0.14WSOL	$12.33	Meteora	C6TR…itmj
10h 51m 12s ago	$0.1308	BUY	0.05WSOL	$3.94	Meteora	C6TR…itmj
10h 51m 13s ago	$0.1306	BUY	0.41WSOL	$35	Meteora	C6TR…itmj
10h 51m 18s ago	$0.13	BUY	0.5WSOL	$42.89	Meteora	C6TR…itmj
10h 51m 21s ago	$0.1297	BUY	0.05WSOL	$4.45	Meteora	C6TR…itmj
10h 51m 23s ago	$0.1302	SELL	0.91WSOL	$77.89	Meteora	C6TR…itmj
10h 51m 25s ago	$0.1307	BUY	0.13WSOL	$11.47	Meteora	C6TR…itmj
10h 51m 26s ago	$0.1302	BUY	0.04WSOL	$3.75	Meteora	C6TR…itmj
10h 51m 26s ago	$0.1302	BUY	0.05WSOL	$4.31	Meteora	C6TR…itmj
10h 51m 26s ago	$0.1304	BUY	0.31WSOL	$26.7	Meteora	C6TR…itmj
10h 51m 28s ago	$0.1303	SELL	0.24WSOL	$20.82	Meteora	C6TR…itmj
10h 51m 31s ago	$0.1308	SELL	0.77WSOL	$66.02	Meteora	C6TR…itmj
10h 51m 31s ago	$0.1304	BUY	0.05WSOL	$4.11	Meteora	C6TR…itmj
10h 51m 34s ago	$0.1312	BUY	0.08WSOL	$6.86	Meteora	C6TR…itmj
10h 51m 35s ago	$0.1311	BUY	0.04WSOL	$3.72	Meteora	C6TR…itmj
10h 51m 39s ago	$0.1311	BUY	0.06WSOL	$4.83	Meteora	C6TR…itmj
10h 51m 50s ago	$0.131	BUY	0.09WSOL	$7.67	Meteora	C6TR…itmj
10h 51m 51s ago	$0.1306	BUY	0.52WSOL	$44.81	Meteora	C6TR…itmj
10h 51m 52s ago	$0.1303	BUY	0.05WSOL	$4.51	Meteora	C6TR…itmj
10h 51m 54s ago	$0.1306	SELL	0.52WSOL	$44.81	Meteora	C6TR…itmj
10h 51m 56s ago	$0.1306	BUY	0.48WSOL	$40.85	Meteora	C6TR…itmj
10h 51m 57s ago	$0.1303	BUY	0.06WSOL	$5.47	Meteora	C6TR…itmj
10h 51m 57s ago	$0.1303	BUY	0.02WSOL	$2.12	Meteora	C6TR…itmj
10h 51m 59s ago	$0.1303	SELL	0.44WSOL	$37.21	Meteora	C6TR…itmj
10h 51m 59s ago	$0.1302	BUY	0.11WSOL	$9.34	Meteora	C6TR…itmj
10h 52m 2s ago	$0.1302	BUY	0.61WSOL	$52.38	Meteora	C6TR…itmj
10h 52m 3s ago	$0.1295	BUY	0.75WSOL	$63.78	Meteora	C6TR…itmj
10h 52m 7s ago	$0.1295	SELL	0.84WSOL	$71.45	Meteora	C6TR…itmj
10h 52m 13s ago	$0.1299	BUY	0.13WSOL	$11.09	Meteora	C6TR…itmj
10h 52m 13s ago	$0.1302	SELL	0.69WSOL	$59.24	Meteora	C6TR…itmj
10h 52m 15s ago	$0.1306	BUY	0.06WSOL	$5.02	Meteora	C6TR…itmj
10h 52m 19s ago	$0.1303	BUY	0.55WSOL	$46.57	Meteora	C6TR…itmj
10h 52m 24s ago	$0.1299	BUY	0.06WSOL	$4.87	Meteora	C6TR…itmj
10h 52m 26s ago	$0.1294	BUY	0.79WSOL	$67.6	Meteora	C6TR…itmj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Kau…xgts	$3.42K	49.18M	0	$49.18M
FFft…zftY	$1.44K	10.29K	12.82K	$23.11K
HuFm…U3Uh	$1.26K	13.05K	27.65K	$40.69K
AKZh…xo7p	$1.25K	11.18K	13.01K	$24.19K
8RYW…cVxv	$1.12K	12.89K	14.45K	$27.34K
2QUj…dXoW	$1.11K	20.39K	8.06K	$28.45K
H9WW…dN57	$1.09K	12.15K	7.43K	$19.59K
8HPS…wvGy	$1.09K	10.7K	4.65K	$15.35K
ANeB…gtHC	$1.05K	16.21K	9.27K	$25.49K
31jG…v1zm	$1.03K	12.12K	6.53K	$18.65K
8UNg…77ny	$992.5	12.06K	10.08K	$22.13K
AAwt…nA1q	$987.04	11.19K	11.02K	$22.21K
3DDT…fTLJ	$969.07	12.57K	7.81K	$20.37K
6uHV…Fmdr	$951.21	10.98K	17.09K	$28.07K
2baf…Phd7	$914.73	8.05K	4.9K	$12.95K
Expd…ePXB	$900.56	10.91K	5.16K	$16.08K
FYe3…Ezy6	$891.97	13.57K	8.31K	$21.88K
6zAe…YpHK	$864.2	10.17K	3.6K	$13.77K
2xZK…dLiM	$857.8	13.13K	12.08K	$25.21K
4WPZ…zwyT	$853.7	10.91K	6.19K	$17.09K
HWcz…XwVN	$825.79	10.46K	3.29K	$13.75K
2TQ6…bNe1	$818.62	10.03K	4.49K	$14.51K
AxDn…vqTm	$784.03	10.65K	11.7K	$22.35K
GtQu…YC2a	$760.65	19.24K	7.21K	$26.45K
EQZV…NdwN	$755.75	11.53K	7K	$18.53K
5NJy…6Tqq	$709.97	8.75K	3.04K	$11.79K
GynL…6gUW	$703.14	14.44K	6.11K	$20.55K
rSyM…BFv8	$702.52	7.05K	2.57K	$9.62K
3X14…kLRx	$678.78	6.8K	5.16K	$11.97K
4sQX…1rdU	$663.21	16.41K	10.78K	$27.19K
FRjB…wyXh	$657.59	6.68K	2.84K	$9.52K
6aGE…JfqB	$648.06	6.45K	4.11K	$10.56K
DG5M…GfNy	$620.11	8.68K	11.87K	$20.55K
Bofo…a8Jw	$613.83	4.39K	5.28K	$9.67K
9Gv3…6EJo	$580.46	4.6K	20.98K	$25.58K
Cz8M…DaAt	$569.21	6.71K	2.43K	$9.13K
7yRc…BY18	$554.67	15.85K	17.52K	$33.36K
7Zpr…zcor	$553.05	7.42K	3.14K	$10.56K
TUKV…4cEw	$550.18	10.12K	7.1K	$17.22K
5fS7…2Jpp	$534.7	7.02K	2.69K	$9.71K
AWDo…qCRn	$514.33	13.45K	3.47K	$16.92K
BMSv…1GGQ	$501.64	8.83K	4.04K	$12.86K
2SSa…7fSs	$501.28	9.43K	3.8K	$13.24K
EXL1…b2zA	$492.57	10.49K	8.38K	$18.87K
BWFP…mnrQ	$489.62	7.7K	5.16K	$12.85K
3J5d…XQhP	$488.33	10.58K	7.07K	$17.64K
G259…3Zsu	$486.64	7.13K	3.88K	$11K
Bwnv…kG7o	$483.9	5.64K	4.07K	$9.71K
AUEH…Wfjp	$478.18	7.19K	13.43K	$20.62K
FZFi…99nn	$472.48	12.55K	5.93K	$18.47K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?

IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding) is swapped against WSOL (Wrapped Solana).

What is the current IRT/WSOL price?

The most recent on-chain trade price for IRT/WSOL on Solana is $0.1319. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRT/WSOL 24h trading volume?

IRT/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.32K.

What is IRT?

IRT (International Rebuilding) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 2RFbTKyAM8q8btV1izN9DTk2PwK7XNGFTjHuqVmfkf6B. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IRT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRT/WSOL on Solana. Combined volume is approximately $60.54K. The highest-volume wallet traded approximately $3.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.