Pets/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pets/SOL pair on Solana.

About Pets/SOL

Base tokenPets (Codex Pet Share)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pets/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pets/SOL

Total volume$612

Buy volume$316 (20 trades)

Sell volume$296 (30 trades)

Avg trade size$12

Largest trade$44

Latest price$0.0...495215

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 27m 23s ago	$0.0...495215	SELL	0.15SOL	$12.52	Pumpfun	HwvF…pvnT
10h 27m 25s ago	$0.0...530372	SELL	0.31SOL	$25.8	Pumpfun	HwvF…pvnT
10h 27m 27s ago	$0.0...558962	SELL	0.05SOL	$3.97	Pumpfun	HwvF…pvnT
10h 27m 31s ago	$0.0...786678	SELL	0.14SOL	$11.44	Pumpfun	HwvF…pvnT
10h 27m 31s ago	$0.0...63943	SELL	0.07SOL	$5.6	Pumpfun	HwvF…pvnT
10h 27m 32s ago	$0.0...865537	BUY	0.26SOL	$21.89	Pumpfun	HwvF…pvnT
10h 27m 32s ago	$0.0...880704	SELL	0.08SOL	$6.67	Pumpfun	HwvF…pvnT
10h 27m 34s ago	$0.0...946542	SELL	0.07SOL	$5.69	Pumpfun	HwvF…pvnT
10h 27m 34s ago	$0.000001	SELL	0.14SOL	$11.5	Pumpfun	HwvF…pvnT
10h 27m 35s ago	$0.000002	SELL	0.52SOL	$44.1	Pumpfun	HwvF…pvnT
10h 27m 36s ago	$0.000002	SELL	0.000115SOL	$0.009638	Pumpfun	HwvF…pvnT
10h 27m 36s ago	$0.000002	BUY	0.19SOL	$15.85	Pumpfun	HwvF…pvnT
10h 27m 37s ago	$0.000001	BUY	0.32SOL	$26.63	Pumpfun	HwvF…pvnT
10h 27m 37s ago	$0.000002	BUY	0.000099SOL	$0.008296	Pumpfun	HwvF…pvnT
10h 27m 38s ago	$0.000001	BUY	0.09SOL	$7.18	Pumpfun	HwvF…pvnT
10h 27m 39s ago	$0.000001	SELL	0.07SOL	$5.82	Pumpfun	HwvF…pvnT
10h 27m 39s ago	$0.000001	SELL	0.14SOL	$11.98	Pumpfun	HwvF…pvnT
10h 27m 40s ago	$0.000001	SELL	0.2SOL	$17.11	Pumpfun	HwvF…pvnT
10h 27m 40s ago	$0.000002	SELL	0.16SOL	$13.37	Pumpfun	HwvF…pvnT
10h 27m 41s ago	$0.000001	BUY	0.17SOL	$14.25	Pumpfun	HwvF…pvnT
10h 27m 42s ago	$0.000001	SELL	0.005453SOL	$0.46	Pumpfun	HwvF…pvnT
10h 27m 43s ago	$0.000001	BUY	0.3SOL	$25.61	Pumpfun	HwvF…pvnT
10h 27m 44s ago	$0.000001	BUY	0.15SOL	$12.32	Pumpfun	HwvF…pvnT
10h 27m 44s ago	$0.000001	SELL	0.26SOL	$21.63	Pumpfun	HwvF…pvnT
10h 27m 45s ago	$0.000002	SELL	0.05SOL	$4.38	Pumpfun	HwvF…pvnT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$365	106.3M	148.71M	$255.01M
8wqG…9wfR	$107.94	48.65M	48.65M	$97.3M
E6Jz…vhBX	$41.07	20.23M	0	$20.23M
6tp9…aSya	$34.41	25.29M	25.29M	$50.58M
Xwu6…Ku6E	$31.68	7.83M	7.83M	$15.66M
HzjN…nNoc	$29.43	12.22M	12.22M	$24.43M
21K5…fNFS	$20.77	7.11M	7.11M	$14.21M
HXzh…XDrr	$3.29	813.01K	813.01K	$1.63M
CFZq…yG7R	$0.02	4.86K	4.86K	$9.73K
FCsU…Pcbr	$0.000003	1.31	0	$1.31

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HwvF…pvnT	-	$0.16

Get API

Pets/SOL FAQ

Frequently asked questions about the Pets/SOL trading pair on Solana

What is the Pets/SOL trading pair?

Pets/SOL is a DEX trading pair on Solana where Pets (Codex Pet Share) is swapped against SOL (Solana).

What is the current Pets/SOL price?

The most recent on-chain trade price for Pets/SOL on Solana is $0.0...495215. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pets/SOL 24h trading volume?

Pets/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $611.75.

What is Pets?

Pets (Codex Pet Share) is the base token in the Pets/SOL trading pair on Solana. Its contract address is 2RCWNcGaqQM9rW41FPbWrxYKrHEwfCMG8F6Wsytupump. View full Pets analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pets/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pets/SOL have?

Pets/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pets/SOL traders?

The top traders leaderboard tracks 10 wallets that have traded Pets/SOL on Solana. Combined volume is approximately $633.61. The highest-volume wallet traded approximately $365. Use the Top Traders tab to identify whales and track smart money flows.

Is Pets/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pets/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pets/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pets/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.