WhiteAster/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhiteAster/SOL pair on Solana.

About WhiteAster/SOL

Base tokenWhiteAster (The White Asteroid)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WhiteAster/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WhiteAster/SOL

Total volume$1,577

Buy volume$202 (6 trades)

Sell volume$1,375 (44 trades)

Avg trade size$32

Largest trade$786

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.8% · Sell 87.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 13m 11s ago	$0.000002	SELL	0.1SOL	$8.62	Pumpfun	5Q6A…6or8
10h 14m 3s ago	$0.000003	SELL	0.002436SOL	$0.22	Pumpfun	5Q6A…6or8
10h 16m 54s ago	$0.000002	SELL	0.02SOL	$2.06	Pumpfun	5Q6A…6or8
10h 17m 0s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	5Q6A…6or8
10h 17m 2s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	5Q6A…6or8
10h 17m 2s ago	$0.000003	SELL	0.02SOL	$2.03	Pumpfun	5Q6A…6or8
10h 17m 4s ago	$0.000003	BUY	0.1SOL	$8.77	Pumpfun	5Q6A…6or8
10h 17m 6s ago	$0.000002	SELL	0.02SOL	$2.17	Pumpfun	5Q6A…6or8
10h 17m 10s ago	$0.000002	SELL	0.004051SOL	$0.36	Pumpfun	5Q6A…6or8
10h 17m 12s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	5Q6A…6or8
10h 17m 12s ago	$0.000003	BUY	0.002469SOL	$0.22	Pumpfun	5Q6A…6or8
10h 17m 19s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	5Q6A…6or8
10h 17m 20s ago	$0.000003	SELL	0.000076SOL	$0.006806	Pumpfun	5Q6A…6or8
10h 17m 21s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	5Q6A…6or8
10h 17m 22s ago	$0.000003	SELL	0.13SOL	$11.22	Pumpfun	5Q6A…6or8
10h 17m 24s ago	$0.000003	SELL	0.74SOL	$66.52	Pumpfun	5Q6A…6or8
10h 17m 24s ago	$0.000003	SELL	0.21SOL	$19.02	Pumpfun	5Q6A…6or8
10h 17m 24s ago	$0.000003	SELL	0.7SOL	$63.15	Pumpfun	5Q6A…6or8
10h 17m 24s ago	$0.000003	SELL	0.00293SOL	$0.26	Pumpfun	5Q6A…6or8
10h 17m 25s ago	$0.000003	SELL	0.78SOL	$69.56	Pumpfun	5Q6A…6or8
10h 17m 25s ago	$0.000003	SELL	0.24SOL	$21.39	Pumpfun	5Q6A…6or8
10h 17m 25s ago	$0.000003	SELL	0.56SOL	$49.93	Pumpfun	5Q6A…6or8
10h 17m 25s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	5Q6A…6or8
10h 17m 25s ago	$0.000003	SELL	0.15SOL	$13.88	Pumpfun	5Q6A…6or8
10h 17m 26s ago	$0.000003	BUY	0.79SOL	$71.23	Pumpfun	5Q6A…6or8
10h 17m 26s ago	$0.000003	BUY	0.55SOL	$48.95	Pumpfun	5Q6A…6or8
10h 17m 26s ago	$0.000003	SELL	0.02SOL	$1.85	Pumpfun	5Q6A…6or8
10h 17m 26s ago	$0.000003	SELL	0.000075SOL	$0.006735	Pumpfun	5Q6A…6or8
10h 17m 26s ago	$0.000003	SELL	0.03SOL	$2.91	Pumpfun	5Q6A…6or8
10h 17m 26s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfun	5Q6A…6or8
10h 17m 27s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	5Q6A…6or8
10h 17m 27s ago	$0.000003	SELL	0.04SOL	$3.69	Pumpfun	5Q6A…6or8
10h 17m 27s ago	$0.000003	SELL	0.07SOL	$5.87	Pumpfun	5Q6A…6or8
10h 17m 27s ago	$0.000003	SELL	0.008113SOL	$0.73	Pumpfun	5Q6A…6or8
10h 17m 27s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfun	5Q6A…6or8
10h 17m 27s ago	$0.000003	SELL	0.04SOL	$3.64	Pumpfun	5Q6A…6or8
10h 17m 27s ago	$0.000003	SELL	0.04SOL	$3.46	Pumpfun	5Q6A…6or8
10h 17m 27s ago	$0.000003	SELL	0.008144SOL	$0.73	Pumpfun	5Q6A…6or8
10h 17m 27s ago	$0.000003	SELL	0.008621SOL	$0.77	Pumpfun	5Q6A…6or8
10h 17m 27s ago	$0.000003	SELL	0.14SOL	$12.58	Pumpfun	5Q6A…6or8
10h 17m 27s ago	$0.000003	SELL	0.23SOL	$20.68	Pumpfun	5Q6A…6or8
10h 17m 27s ago	$0.000003	SELL	0.2SOL	$17.85	Pumpfun	5Q6A…6or8
10h 17m 27s ago	$0.000003	SELL	0.24SOL	$21.32	Pumpfun	5Q6A…6or8
10h 17m 27s ago	$0.000003	BUY	0.02SOL	$1.75	Pumpfun	5Q6A…6or8
10h 17m 27s ago	$0.000003	BUY	0.79SOL	$70.97	Pumpfun	5Q6A…6or8
10h 17m 27s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	5Q6A…6or8
10h 17m 28s ago	$0.000009	SELL	0.69SOL	$61.57	Pumpfun	5Q6A…6or8
10h 17m 28s ago	$0.000008	SELL	8.77SOL	$786.06	Pumpfun	5Q6A…6or8
10h 17m 28s ago	$0.000006	SELL	0.72SOL	$64.51	Pumpfun	5Q6A…6or8
10h 17m 28s ago	$0.000003	SELL	0.22SOL	$19.49	Pumpfun	5Q6A…6or8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AKey…X4wB	$2.48K	201.07M	201.07M	$402.13M
8oEd…neGm	$1.35K	70.84M	70.84M	$141.68M
BBog…he4F	$1.19K	130.57M	130.57M	$261.14M
7VHR…Rmnv	$1.15K	93.41M	93.41M	$186.81M
quXM…2PeN	$704.73	51.1M	51.1M	$102.19M
EXge…7mwe	$312.79	18.56M	18.56M	$37.13M
rRo1…cVkC	$271.17	14.25M	14.25M	$28.5M
EhDT…3pDU	$245.24	27.74M	27.74M	$55.48M
5Z5u…Yyc6	$177.12	9.96M	9.96M	$19.92M
8vT5…dyif	$168.09	8.35M	8.35M	$16.69M
A4BS…DUyX	$162.47	8.2M	8.2M	$16.39M
71yV…57vq	$151.15	25.68M	25.68M	$51.37M
A2fD…QSV6	$140.54	24.11M	24.11M	$48.23M
7Hte…dW3X	$140.34	7.05M	7.05M	$14.09M
13vU…AZRJ	$134.38	22.95M	22.95M	$45.89M
3tkq…uvHW	$123.77	6.63M	6.63M	$13.25M
DuuR…NFZW	$117.1	6.2M	6.2M	$12.41M
3dCs…TRBx	$104.84	8.11M	8.11M	$16.22M
jpK1…Pemm	$100.92	7.24M	7.24M	$14.48M
5PLp…PAmM	$100.21	7.82M	7.82M	$15.64M
DFvw…Kb3m	$97.89	7.12M	7.12M	$14.25M
C8nU…5kPa	$97.23	7.26M	7.26M	$14.53M
83jd…M6yM	$96.79	7.12M	7.12M	$14.25M
GY5i…L2Jy	$96.61	6.5M	6.5M	$13M
BZgu…4N28	$93.95	6.16M	6.16M	$12.33M
2HYL…ueyv	$93.88	6.11M	6.11M	$12.23M
94vp…HFBg	$92.83	6.33M	6.33M	$12.66M
H25t…agV2	$92.54	7.19M	7.19M	$14.37M
G65T…zGQh	$90.54	7.12M	7.12M	$14.24M
CX95…WwjF	$89.02	7.18M	7.18M	$14.36M
HYU8…u48V	$86.21	5.71M	5.71M	$11.42M
5w9A…6uZ5	$81.95	6.01M	6.01M	$12.03M
8rZZ…m1mY	$69.71	5.13M	5.13M	$10.25M
Fm9u…7vw9	$66.87	3.81M	3.81M	$7.61M
AG3b…tAK7	$63.38	3.64M	3.64M	$7.28M
6Wh1…erpr	$63.2	3.61M	3.61M	$7.22M
GbQK…s71N	$57.71	4.45M	4.45M	$8.9M
DYhF…uTXU	$55.06	4.46M	4.46M	$8.92M
C5eP…1jou	$48.7	3.66M	3.66M	$7.32M
3UcW…3qwP	$43.84	4.24M	0	$4.24M
C7bx…hM4s	$40.41	2.95M	2.95M	$5.9M
Biry…s5Yh	$27.77	2.02M	2.02M	$4.03M
AeA2…wBzU	$24.58	1.83M	1.83M	$3.66M
F4nx…2ky9	$24.24	1.26M	1.26M	$2.52M
AUNf…xrZD	$23.72	1.8M	1.8M	$3.6M
DzLA…FymX	$23.31	1.8M	1.8M	$3.6M
jZqv…uyfY	$21.99	1.03M	1.03M	$2.06M
9S6Z…pwGZ	$17.39	3.46M	3.46M	$6.92M
C1s6…rLin	$16.22	832.45K	832.45K	$1.66M
GD1F…x18v	$14.96	677.85K	677.85K	$1.36M

Rows per page:

1–50 of 82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5Q6A…6or8	-	$3.4

Get API

WhiteAster/SOL FAQ

Frequently asked questions about the WhiteAster/SOL trading pair on Solana

What is the WhiteAster/SOL trading pair?

WhiteAster/SOL is a DEX trading pair on Solana where WhiteAster (The White Asteroid) is swapped against SOL (Solana).

What is the current WhiteAster/SOL price?

The most recent on-chain trade price for WhiteAster/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WhiteAster/SOL 24h trading volume?

WhiteAster/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.58K.

What is WhiteAster?

WhiteAster (The White Asteroid) is the base token in the WhiteAster/SOL trading pair on Solana. Its contract address is 2R8G7szRPwPLaydzfat6FFGZ4crD781MD4ssSxZNpump. View full WhiteAster analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WhiteAster/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WhiteAster/SOL have?

WhiteAster/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WhiteAster/SOL traders?

The top traders leaderboard tracks 82 wallets that have traded WhiteAster/SOL on Solana. Combined volume is approximately $11.33K. The highest-volume wallet traded approximately $2.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is WhiteAster/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WhiteAster/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WhiteAster/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhiteAster/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.