runc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the runc/WSOL pair on Solana.

About runc/WSOL

Base tokenrunc (russian unc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:36:00SolanaPumpswapBUYrunc
WSOL
0.000245-0.000005$0.000433100
6x3P…Bbz8
16/04 17:36:00SolanaPumpswapSELLrunc
WSOL
0.000247-0.00002$0.001728100
6x3P…Bbz8
16/04 13:40:00SolanaPumpswapSELLrunc
WSOL
387.9M-68.37$5.77K6200
6x3P…Bbz8
16/04 13:40:00SolanaPumpswapBUYrunc
WSOL
393.6M-69.72$5.88K6500
6x3P…Bbz8
16/04 13:39:00SolanaPumpswapSELLrunc
WSOL
618.17M-108.38$9.14K9700
6x3P…Bbz8
16/04 13:39:00SolanaPumpswapBUYrunc
WSOL
587.18M-103.51$8.73K9900
6x3P…Bbz8
16/04 13:38:00SolanaPumpswapSELLrunc
WSOL
583.95M-102.96$8.69K9100
6x3P…Bbz8
16/04 13:38:00SolanaPumpswapBUYrunc
WSOL
598.11M-106.07$8.95K9100
6x3P…Bbz8
16/04 13:37:00SolanaPumpswapBUYrunc
WSOL
612.02M-108.39$9.15K9600
6x3P…Bbz8
16/04 13:37:00SolanaPumpswapSELLrunc
WSOL
631.36M-111.25$9.39K10000
6x3P…Bbz8
16/04 13:36:00SolanaPumpswapSELLrunc
WSOL
524.36M-91.09$7.69K8200
6x3P…Bbz8
16/04 13:36:00SolanaPumpswapBUYrunc
WSOL
562.51M-98.27$8.29K8700
6x3P…Bbz8
16/04 13:35:00SolanaPumpswapSELLrunc
WSOL
579.37M-100.02$8.44K9500
6x3P…Bbz8
16/04 13:35:00SolanaPumpswapBUYrunc
WSOL
612.34M-105.82$8.93K9900
6x3P…Bbz8
16/04 13:34:00SolanaPumpswapSELLrunc
WSOL
563.36M-92.84$7.83K9400
6x3P…Bbz8
16/04 13:34:00SolanaPumpswapBUYrunc
WSOL
531.62M-88.3$7.45K9500
6x3P…Bbz8
16/04 13:33:00SolanaPumpswapBUYrunc
WSOL
526.92M-87.58$7.39K9500
6x3P…Bbz8
16/04 13:33:00SolanaPumpswapSELLrunc
WSOL
554.25M-91.71$7.74K9500
6x3P…Bbz8
16/04 13:32:00SolanaPumpswapBUYrunc
WSOL
581.12M-98.94$8.35K10000
6x3P…Bbz8
16/04 13:32:00SolanaPumpswapSELLrunc
WSOL
589.81M-99.91$8.43K9400
6x3P…Bbz8
16/04 13:31:00SolanaPumpswapSELLrunc
WSOL
270.68M-46.16$3.89K4500
6x3P…Bbz8
16/04 13:31:00SolanaPumpswapBUYrunc
WSOL
289.04M-49.62$4.19K4600
6x3P…Bbz8
16/04 13:30:00SolanaPumpswapBUYrunc
WSOL
179.12M-30.11$2.54K3300
6x3P…Bbz8
16/04 13:30:00SolanaPumpswapSELLrunc
WSOL
189.38M-31.64$2.67K3100
6x3P…Bbz8
16/04 13:29:00SolanaPumpswapSELLrunc
WSOL
578.39M-97.92$8.43K8900
6x3P…Bbz8
16/04 13:29:00SolanaPumpswapBUYrunc
WSOL
576.2M-98.09$8.44K9500
6x3P…Bbz8
16/04 13:28:00SolanaPumpswapSELLrunc
WSOL
622.04M-104.37$8.98K9500
6x3P…Bbz8
16/04 13:28:00SolanaPumpswapBUYrunc
WSOL
642.59M-108.3$9.32K9500
6x3P…Bbz8
16/04 13:27:00SolanaPumpswapBUYrunc
WSOL
560.19M-93.25$8.02K9200
6x3P…Bbz8
16/04 13:27:00SolanaPumpswapSELLrunc
WSOL
587.42M-97.2$8.36K9100
6x3P…Bbz8
16/04 13:26:00SolanaPumpswapSELLrunc
WSOL
579.73M-93.86$8.08K9600
6x3P…Bbz8
16/04 13:26:00SolanaPumpswapBUYrunc
WSOL
601.49M-97.97$8.43K9800
6x3P…Bbz8
16/04 13:25:00SolanaPumpswapBUYrunc
WSOL
631.95M-106.36$9.15K15800
6x3P…Bbz8
16/04 13:25:00SolanaPumpswapSELLrunc
WSOL
643.84M-107.7$9.27K9400
6x3P…Bbz8
16/04 13:24:00SolanaPumpswapBUYrunc
WSOL
614.3M-97.94$8.43K66700
6x3P…Bbz8
16/04 13:24:00SolanaPumpswapSELLrunc
WSOL
571.22M-90.75$7.81K9600
6x3P…Bbz8
16/04 13:23:00SolanaPumpswapSELLrunc
WSOL
594.16M-95.39$8.21K8600
6x3P…Bbz8
16/04 13:23:00SolanaPumpswapBUYrunc
WSOL
615.38M-98.94$8.51K70000
6x3P…Bbz8
16/04 13:22:00SolanaPumpswapBUYrunc
WSOL
108.32M-13.53$1.16K12600
6x3P…Bbz8
16/04 13:22:00SolanaPumpswapSELLrunc
WSOL
184.31K-0.03$2.17300
6x3P…Bbz8

runc/WSOL FAQ

Frequently asked questions about the runc/WSOL trading pair on Solana

What is the runc/WSOL trading pair?
runc/WSOL is a DEX trading pair on Solana where runc (russian unc) is swapped against WSOL (Wrapped Solana).
What is runc?
runc (russian unc) is the base token in the runc/WSOL trading pair on Solana. Its contract address is 2R3TzqFEsRcYRhnP71EajEK52sJaRVcYUtDc1mHGi4wH. View full runc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the runc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is runc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for runc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get runc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own runc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.