SHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHI/WSOL pair on Solana.

About SHI/WSOL

Base tokenSHI (Shina Inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 12:16:00SolanaPumpswapSELLSHI
WSOL
52.36M-5.69$466.583200
3uuR…Tt4x
13/04 12:16:00SolanaPumpswapBUYSHI
WSOL
64.26M-7.03$576.671800
3uuR…Tt4x
13/04 12:15:00SolanaPumpswapSELLSHI
WSOL
53.7M-5.7$466.952700
3uuR…Tt4x
13/04 12:15:00SolanaPumpswapBUYSHI
WSOL
78.55M-8.4$688.842300
3uuR…Tt4x
13/04 12:14:00SolanaPumpswapBUYSHI
WSOL
57.5M-5.94$486.941600
3uuR…Tt4x
13/04 12:14:00SolanaPumpswapSELLSHI
WSOL
45.26M-4.64$380.583900
3uuR…Tt4x
13/04 12:13:00SolanaPumpswapSELLSHI
WSOL
71.98M-7.62$624.493600
3uuR…Tt4x
13/04 12:13:00SolanaPumpswapBUYSHI
WSOL
48.1M-5.15$421.951200
3uuR…Tt4x
13/04 12:12:00SolanaPumpswapBUYSHI
WSOL
73.28M-7.83$641.751900
3uuR…Tt4x
13/04 12:12:00SolanaPumpswapSELLSHI
WSOL
68.92M-7.32$600.053400
3uuR…Tt4x
13/04 12:11:00SolanaPumpswapBUYSHI
WSOL
52.31M-5.43$445.181300
3uuR…Tt4x
13/04 12:11:00SolanaPumpswapSELLSHI
WSOL
35.89M-3.69$302.243200
3uuR…Tt4x
13/04 12:10:00SolanaPumpswapSELLSHI
WSOL
45.34M-4.84$396.994000
3uuR…Tt4x
13/04 12:10:00SolanaPumpswapBUYSHI
WSOL
28.62M-3.11$255.27900
3uuR…Tt4x
13/04 12:09:00SolanaPumpswapSELLSHI
WSOL
48.34M-5.14$421.093300
3uuR…Tt4x
13/04 12:09:00SolanaPumpswapBUYSHI
WSOL
50.76M-5.42$444.511500
3uuR…Tt4x
13/04 12:08:00SolanaPumpswapBUYSHI
WSOL
77.85M-8.05$660.132100
3uuR…Tt4x
13/04 12:08:00SolanaPumpswapSELLSHI
WSOL
65.2M-6.7$549.213100
3uuR…Tt4x
13/04 12:07:00SolanaPumpswapSELLSHI
WSOL
57.21M-5.68$465.752900
3uuR…Tt4x
13/04 12:07:00SolanaPumpswapBUYSHI
WSOL
73.24M-7.33$600.81800
3uuR…Tt4x
13/04 12:06:00SolanaPumpswapBUYSHI
WSOL
68.36M-6.59$540.011700
3uuR…Tt4x
13/04 12:06:00SolanaPumpswapSELLSHI
WSOL
44.17M-4.23$346.743500
3uuR…Tt4x
13/04 12:05:00SolanaPumpswapBUYSHI
WSOL
30.26M-2.96$242.46800
3uuR…Tt4x
13/04 12:05:00SolanaPumpswapSELLSHI
WSOL
56.04M-5.42$444.24200
3uuR…Tt4x
13/04 12:04:00SolanaPumpswapSELLSHI
WSOL
63.19M-6.03$494.513100
3uuR…Tt4x
13/04 12:04:00SolanaPumpswapBUYSHI
WSOL
85.06M-8.19$671.132400
3uuR…Tt4x
13/04 12:03:00SolanaPumpswapBUYSHI
WSOL
58.45M-5.63$461.411400
3uuR…Tt4x
13/04 12:03:00SolanaPumpswapSELLSHI
WSOL
66.77M-6.39$523.613500
3uuR…Tt4x
13/04 12:02:00SolanaPumpswapSELLSHI
WSOL
74.29M-7.02$575.133400
3uuR…Tt4x
13/04 12:02:00SolanaPumpswapBUYSHI
WSOL
81.68M-7.76$636.211800
3uuR…Tt4x
13/04 12:01:00SolanaPumpswapSELLSHI
WSOL
67.48M-6.15$504.63200
3uuR…Tt4x
13/04 12:01:00SolanaPumpswapBUYSHI
WSOL
96.5M-8.86$726.232000
3uuR…Tt4x
13/04 12:00:00SolanaPumpswapSELLSHI
WSOL
42.5M-3.88$317.991500
3uuR…Tt4x
13/04 12:00:00SolanaPumpswapBUYSHI
WSOL
64.79M-5.84$479.032200
3uuR…Tt4x

SHI/WSOL FAQ

Frequently asked questions about the SHI/WSOL trading pair on Solana

What is the SHI/WSOL trading pair?
SHI/WSOL is a DEX trading pair on Solana where SHI (Shina Inu) is swapped against WSOL (Wrapped Solana).
What is SHI?
SHI (Shina Inu) is the base token in the SHI/WSOL trading pair on Solana. Its contract address is 2R1snNegF1hBWuTqiSn7rjuwPqug3f8u2SELEBWpFARv. View full SHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.