2R1S…pump/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 2R1S…pump/So11…1112 pair on Solana.

About 2R1S…pump/So11…1112

Base token2R1S…pump
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:20:00SolanaMeteoraSELLCENTED
WSOL
19.6M-0.000028$0.002346100
EnDo…N6Sp
27/03 22:20:00SolanaJupiterSELLCENTED
WSOL
19.6M-0.000028$0.002346100-
23/03 22:40:00SolanaJupiterSELLCENTED
WSOL
93.31M-0.000164$0.01100-
23/03 22:40:00SolanaMeteoraSELLCENTED
WSOL
93.31M-0.000164$0.01100
EnDo…N6Sp
23/03 11:27:00SolanaMeteoraSELLCENTED
WSOL
76.97M-0.000185$0.02100
EnDo…N6Sp
23/03 10:53:00SolanaMeteoraSELLCENTED
WSOL
246.89M-0.000998$0.09100
EnDo…N6Sp
23/03 10:53:00SolanaMeteoraBUYCENTED
WSOL
65.1M-0.00016$0.01200
EnDo…N6Sp
23/03 10:44:00SolanaMeteoraBUYCENTED
WSOL
596.63M-0.03$2.67400
EnDo…N6Sp
23/03 10:44:00SolanaMeteoraSELLCENTED
WSOL
594.63M-0.03$2.66300
EnDo…N6Sp
23/03 10:23:00SolanaMeteoraSELLCENTED
WSOL
12.76M-0.0001$0.00857100
EnDo…N6Sp
23/03 09:28:00SolanaMeteoraBUYCENTED
WSOL
308.48M-0.00141$0.12600
EnDo…N6Sp
23/03 09:28:00SolanaMeteoraSELLCENTED
WSOL
274.09M-0.001157$0.1400
EnDo…N6Sp
23/03 09:28:00SolanaJupiterSELLCENTED
WSOL
236.91M-0.000857$0.07100-
23/03 09:23:00SolanaMeteoraSELLCENTED
WSOL
1.36B-8.69$745.943300
EnDo…N6Sp
23/03 09:23:00SolanaMeteoraBUYCENTED
WSOL
1.06B-8.42$722.334400
EnDo…N6Sp
23/03 09:22:00SolanaMeteoraSELLCENTED
WSOL
2.58M-13.77$1.18K5700
EnDo…N6Sp
23/03 09:22:00SolanaMeteoraBUYCENTED
WSOL
2.6M-13.92$1.19K4400
EnDo…N6Sp
23/03 09:21:00SolanaMeteoraBUYCENTED
WSOL
2.16M-12.33$1.06K5100
EnDo…N6Sp
23/03 09:21:00SolanaMeteoraSELLCENTED
WSOL
2.36M-13.38$1.15K5600
EnDo…N6Sp
23/03 09:20:00SolanaMeteoraSELLCENTED
WSOL
1.13M-8.02$688.122500
EnDo…N6Sp
23/03 09:20:00SolanaMeteoraBUYCENTED
WSOL
588.1K-4.34$372.191900
EnDo…N6Sp
23/03 09:19:00SolanaMeteoraBUYCENTED
WSOL
1.37M-10.06$863.423000
EnDo…N6Sp
23/03 09:19:00SolanaMeteoraSELLCENTED
WSOL
802.47K-6.04$518.212500
EnDo…N6Sp
23/03 09:18:00SolanaMeteoraBUYCENTED
WSOL
2.16M-15.11$1.3K5100
EnDo…N6Sp
23/03 09:18:00SolanaMeteoraSELLCENTED
WSOL
2.24M-15.6$1.34K5400
EnDo…N6Sp
23/03 09:17:00SolanaMeteoraSELLCENTED
WSOL
2.34M-15.8$1.36K9200
EnDo…N6Sp
23/03 09:17:00SolanaMeteoraBUYCENTED
WSOL
2.22M-15.08$1.29K5200
EnDo…N6Sp
23/03 09:16:00SolanaMeteoraBUYCENTED
WSOL
2.97M-17.19$1.48K5600
EnDo…N6Sp
23/03 09:16:00SolanaMeteoraSELLCENTED
WSOL
2.68M-15.43$1.32K11400
EnDo…N6Sp
23/03 09:15:00SolanaMeteoraBUYCENTED
WSOL
2.44M-15.09$1.29K5600
EnDo…N6Sp
23/03 09:15:00SolanaMeteoraSELLCENTED
WSOL
2.62M-16.15$1.39K11000
EnDo…N6Sp
23/03 09:14:00SolanaMeteoraSELLCENTED
WSOL
2.64M-15.84$1.36K9300
EnDo…N6Sp
23/03 09:14:00SolanaMeteoraBUYCENTED
WSOL
2.5M-14.92$1.28K6400
EnDo…N6Sp
23/03 09:13:00SolanaMeteoraSELLCENTED
WSOL
2.39M-16.21$1.39K10200
EnDo…N6Sp
23/03 09:13:00SolanaMeteoraBUYCENTED
WSOL
2.63M-17.72$1.52K5800
EnDo…N6Sp
23/03 09:12:00SolanaMeteoraBUYCENTED
WSOL
2.81M-15.8$1.36K5200
EnDo…N6Sp
23/03 09:12:00SolanaMeteoraSELLCENTED
WSOL
2.78M-15.57$1.34K9800
EnDo…N6Sp
23/03 09:11:00SolanaMeteoraBUYCENTED
WSOL
3.13M-17.27$1.48K5500
EnDo…N6Sp
23/03 09:11:00SolanaMeteoraSELLCENTED
WSOL
2.87M-15.87$1.36K8800
EnDo…N6Sp
23/03 09:10:00SolanaMeteoraSELLCENTED
WSOL
3.58M-17.58$1.51K9900
EnDo…N6Sp
23/03 09:10:00SolanaMeteoraBUYCENTED
WSOL
3.93M-19.18$1.65K6000
EnDo…N6Sp
23/03 09:09:00SolanaMeteoraBUYCENTED
WSOL
5.12M-19.67$1.69K5700
EnDo…N6Sp
23/03 09:09:00SolanaMeteoraSELLCENTED
WSOL
4.89M-18.77$1.61K10300
EnDo…N6Sp
23/03 09:08:00SolanaMeteoraBUYCENTED
WSOL
767.08K-2.74$235.08900
EnDo…N6Sp
23/03 09:08:00SolanaMeteoraSELLCENTED
WSOL
869.58K-3.11$266.741900
EnDo…N6Sp
23/03 09:08:00SolanaMeteoraBUYCENTED
WSOL
5.98M-15$1.29K200
CNPY…ZQf6

2R1S…pump/So11…1112 FAQ

Frequently asked questions about the 2R1S…pump/So11…1112 trading pair on Solana

What is the 2R1S…pump/So11…1112 trading pair?
2R1S…pump/So11…1112 is a DEX trading pair on Solana where 2R1S…pump is swapped against So11…1112.
What is 2R1S…pump?
2R1S…pump is the base token in the 2R1S…pump/So11…1112 trading pair on Solana. Its contract address is 2R1SqFZfkjDDUA7X8FzaRpA1X3crwXuXidSoWnwqpump. View full 2R1S…pump analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 2R1S…pump/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 2R1S…pump/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 2R1S…pump/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 2R1S…pump/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 2R1S…pump/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.