⠙⠕⠛/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ⠙⠕⠛/WSOL pair on Solana.

About ⠙⠕⠛/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 08:02:00SolanaRaydiumSELL⠙⠕⠛370.12K-0.00791$0.65100
02/04 14:27:00SolanaRaydiumSELL⠙⠕⠛3.1M-0.07$5.18100
02/04 05:18:00SolanaRaydiumSELL⠙⠕⠛164.72K-0.003545$0.28100
02/04 05:18:00SolanaJupiterSELL⠙⠕⠛164.72K-0.003545$0.28100-
02/04 05:01:00SolanaJupiterBUY⠙⠕⠛231.18K-0.005$0.39100-
02/04 05:01:00SolanaRaydiumBUY⠙⠕⠛231.18K-0.005$0.39100
31/03 18:39:00SolanaRaydiumBUY⠙⠕⠛370.12K-0.008$0.66100
30/03 20:11:00SolanaJupiterSELL⠙⠕⠛53.54M-1.22$100.921500-
30/03 20:11:00SolanaRaydiumSELL⠙⠕⠛53.54M-1.22$100.921500
30/03 20:09:00SolanaRaydiumSELL⠙⠕⠛530.43M-30.51$2.53K3700
30/03 20:09:00SolanaJupiterSELL⠙⠕⠛525.66M-30.39$2.52K3600-
30/03 20:08:00SolanaRaydiumSELL⠙⠕⠛74.27M-12.66$1.05K500
30/03 20:08:00SolanaJupiterSELL⠙⠕⠛74.27M-12.66$1.05K500-
30/03 20:07:00SolanaRaydiumBUY⠙⠕⠛8.61M-1.78$147.48600
30/03 20:07:00SolanaJupiterBUY⠙⠕⠛3.83M-0.78$64.66500-
30/03 20:06:00SolanaRaydiumBUY⠙⠕⠛22.69M-4.26$352.81400
30/03 20:06:00SolanaJupiterBUY⠙⠕⠛22.69M-4.26$352.81400-
30/03 20:06:00SolanaJupiterSELL⠙⠕⠛32.32M-6.22$515.52300-
30/03 20:06:00SolanaRaydiumSELL⠙⠕⠛32.32M-6.22$515.52300
30/03 20:05:00SolanaJupiterBUY⠙⠕⠛25.42M-5.41$448.15400-
30/03 20:05:00SolanaRaydiumBUY⠙⠕⠛25.42M-5.41$448.15400
30/03 20:05:00SolanaRaydiumSELL⠙⠕⠛11.7M-2.59$214.39100
30/03 20:05:00SolanaJupiterSELL⠙⠕⠛11.7M-2.59$214.39100-
30/03 20:04:00SolanaRaydiumBUY⠙⠕⠛27.35M-4.94$408.87400
30/03 20:04:00SolanaJupiterBUY⠙⠕⠛27.35M-4.94$408.87400-
30/03 20:03:00SolanaJupiterBUY⠙⠕⠛10.73M-2.21$183.03300-
30/03 20:03:00SolanaRaydiumBUY⠙⠕⠛10.73M-2.21$183.03300
30/03 20:03:00SolanaJupiterSELL⠙⠕⠛40.64M-7.61$630.58300-
30/03 20:03:00SolanaRaydiumSELL⠙⠕⠛40.64M-7.61$630.58300
30/03 20:02:00SolanaRaydiumBUY⠙⠕⠛22.88M-4.25$351.73400
30/03 20:02:00SolanaJupiterBUY⠙⠕⠛22.88M-4.25$351.73400-
30/03 20:01:00SolanaRaydiumBUY⠙⠕⠛6.55M-1.42$117.6100
30/03 20:01:00SolanaJupiterBUY⠙⠕⠛6.55M-1.42$117.6100-
30/03 20:01:00SolanaRaydiumSELL⠙⠕⠛39.52M-7.7$637.73300
30/03 20:01:00SolanaJupiterSELL⠙⠕⠛39.52M-7.7$637.73300-
30/03 20:00:00SolanaRaydiumBUY⠙⠕⠛40.56M-7.6$629.43500
30/03 20:00:00SolanaJupiterBUY⠙⠕⠛40.56M-7.6$629.43500-
30/03 19:59:00SolanaJupiterSELL⠙⠕⠛60.48M-10.96$903.06100-
30/03 19:59:00SolanaRaydiumBUY⠙⠕⠛15.39M-2.44$201.07100
30/03 19:59:00SolanaJupiterBUY⠙⠕⠛15.39M-2.44$201.07100-
30/03 19:59:00SolanaRaydiumSELL⠙⠕⠛60.48M-10.96$903.06100
30/03 19:58:00SolanaJupiterBUY⠙⠕⠛9.91M-2.1$173.24500-
30/03 19:58:00SolanaRaydiumSELL⠙⠕⠛489.56K-0.11$8.78100
30/03 19:58:00SolanaJupiterSELL⠙⠕⠛489.56K-0.11$8.78100-
30/03 19:58:00SolanaRaydiumBUY⠙⠕⠛9.91M-2.1$173.24500
30/03 19:57:00SolanaJupiterBUY⠙⠕⠛28.25M-5.32$438.39300-
30/03 19:57:00SolanaRaydiumBUY⠙⠕⠛28.25M-5.32$438.39300
30/03 19:56:00SolanaRaydiumBUY⠙⠕⠛15.94M-2.63$216.72200
30/03 19:56:00SolanaJupiterBUY⠙⠕⠛15.94M-2.63$216.72200-
30/03 19:55:00SolanaJupiterSELL⠙⠕⠛32.27M-5.56$458.43100-

⠙⠕⠛/WSOL FAQ

Frequently asked questions about the ⠙⠕⠛/WSOL trading pair on Solana

What is the ⠙⠕⠛/WSOL trading pair?
⠙⠕⠛/WSOL is a DEX trading pair on Solana where ⠙⠕⠛ (I can't see ) is swapped against WSOL (Wrapped Solana).
What is ⠙⠕⠛?
⠙⠕⠛ (I can't see ) is the base token in the ⠙⠕⠛/WSOL trading pair on Solana. Its contract address is 2QuGw5KZWje43WzHWyV9EJCvsTLwvtVQEfTUVx2Spump. View full ⠙⠕⠛ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ⠙⠕⠛/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ⠙⠕⠛/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ⠙⠕⠛/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ⠙⠕⠛/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ⠙⠕⠛/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.