RESISTANCE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RESISTANCE/WSOL pair on Solana.

About RESISTANCE/WSOL

Base tokenRESISTANCE (SOLANA RESISTANCE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RESISTANCE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RESISTANCE/WSOL

Total volume$433

Buy volume$433 (47 trades)

Sell volume$0 (3 trades)

Avg trade size$9

Largest trade$171

Latest price$0.0...48735

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 52m 51s ago	$0.0...48735	SELL	0.000025WSOL	$0.002171	Pumpswap	2Mxm…27du
9h 52m 51s ago	$0.000016	BUY	0.000005WSOL	$0.000434	Pumpswap	2Mxm…27du
9h 52m 51s ago	$0.0...39128	BUY	0.00002WSOL	$0.001737	Pumpswap	2Mxm…27du
9h 52m 53s ago	$0.0...11645	SELL	0.000005WSOL	$0.000434	Pumpswap	2Mxm…27du
9h 52m 53s ago	$0.000022	BUY	0.00002WSOL	$0.001737	Pumpswap	2Mxm…27du
9h 52m 53s ago	$0.0...11682	BUY	0.000005WSOL	$0.000434	Pumpswap	2Mxm…27du
9h 52m 56s ago	$0.03483	BUY	0.000005WSOL	$0.000434	Pumpswap	2Mxm…27du
9h 52m 56s ago	$0.1389	SELL	0.00002WSOL	$0.001737	Pumpswap	2Mxm…27du
9h 52m 57s ago	$7.1418	BUY	0.00002WSOL	$0.001737	Pumpswap	2Mxm…27du
9h 52m 58s ago	$0.000014	BUY	1.27WSOL	$110.18	Pumpswap	2Mxm…27du
9h 52m 58s ago	$0.000015	BUY	0.000215WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 58s ago	$0.000015	BUY	0.000251WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 58s ago	$0.000015	BUY	0.000242WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 58s ago	$0.000015	BUY	0.000254WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 58s ago	$0.000014	BUY	0.000298WSOL	$0.03	Pumpswap	2Mxm…27du
9h 52m 58s ago	$0.000014	BUY	0.00021WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 58s ago	$0.000014	BUY	0.000121WSOL	$0.01	Pumpswap	2Mxm…27du
9h 52m 58s ago	$0.000014	BUY	0.000118WSOL	$0.01	Pumpswap	2Mxm…27du
9h 52m 58s ago	$0.000014	BUY	0.000116WSOL	$0.01	Pumpswap	2Mxm…27du
9h 52m 58s ago	$0.000014	BUY	0.00013WSOL	$0.01	Pumpswap	2Mxm…27du
9h 52m 58s ago	$0.000014	BUY	0.000109WSOL	$0.009486	Pumpswap	2Mxm…27du
9h 52m 58s ago	$0.000014	BUY	0.000235WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 58s ago	$0.000014	BUY	0.000198WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 58s ago	$0.000014	BUY	0.000269WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 58s ago	$0.000014	BUY	0.000284WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 58s ago	$0.000014	BUY	0.000234WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000014	BUY	0.000111WSOL	$0.009622	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000013	BUY	0.000259WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000013	BUY	0.000245WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000013	BUY	0.000281WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000013	BUY	0.000247WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000013	BUY	0.000231WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000013	BUY	0.00029WSOL	$0.03	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000013	BUY	0.000239WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000013	BUY	0.000298WSOL	$0.03	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000013	BUY	0.000128WSOL	$0.01	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000013	BUY	0.000171WSOL	$0.01	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000013	BUY	0.000147WSOL	$0.01	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000013	BUY	0.000271WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000013	BUY	0.00018WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000014	BUY	1.96WSOL	$170.55	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000014	BUY	0.000266WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000014	BUY	0.000146WSOL	$0.01	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000013	BUY	0.000286WSOL	$0.02	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000014	BUY	0.000125WSOL	$0.01	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000014	BUY	0.000105WSOL	$0.009151	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000014	BUY	0.000131WSOL	$0.01	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000014	BUY	1.74WSOL	$151.33	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000014	BUY	0.000131WSOL	$0.01	Pumpswap	2Mxm…27du
9h 52m 59s ago	$0.000014	BUY	0.0002WSOL	$0.02	Pumpswap	2Mxm…27du

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FyfL…3bxi	$173.62	22.92M	0	$22.92M
9DFs…2kFx	$170.55	12.46M	0	$12.46M
RDhZ…1KKx	$168.83	15.68M	0	$15.68M
5WhU…YGoB	$168.68	19.81M	0	$19.81M
BJpM…LBU2	$165.95	12.55M	0	$12.55M
BdtW…3ZN8	$163.84	13M	0	$13M
9NT3…os9C	$163.53	20.63M	0	$20.63M
C1ag…jjKm	$158.89	15.37M	0	$15.37M
8MHb…7Vf5	$151.98	13.62M	0	$13.62M
D4tZ…MpFV	$151.68	17.11M	0	$17.11M
3ijh…Rnyz	$151.33	10.71M	0	$10.71M
6LMr…5wi3	$140.47	14.79M	0	$14.79M
A5og…nbfg	$138.33	15.06M	0	$15.06M
FRi2…MVe9	$112.33	13.67M	0	$13.67M
Gs2Z…dK4x	$110.18	7.6M	0	$7.6M
J4Gh…jubx	$104.64	8.75M	0	$8.75M
76Ri…oRRL	$98.99	9.86M	0	$9.86M
E4uQ…7YNG	$89.16	7.78M	0	$7.78M
HbjH…3vae	$65.79	6.68M	0	$6.68M
ES8J…jZqP	$61.96	5.32M	0	$5.32M
5Bjy…3Yt9	$57.49	4.72M	0	$4.72M
88Bv…qG5q	$55.08	4.47M	0	$4.47M
BbH9…pMC7	$48.19	4.96M	0	$4.96M
FRGj…fkwn	$41.06	3.19M	0	$3.19M
Hacq…1iGv	$40.46	3.43M	0	$3.43M
Byme…dZz7	$17.59	1.35M	0	$1.35M
5FBT…QfVU	$14.84	1.41M	0	$1.41M
BxqE…1hN7	$10.8	834.64K	0	$834.64K
Dtts…AL1a	$0.35	44.57K	44.54K	$89.11K
2qh8…PbvX	$0.29	37.32K	37.3K	$74.62K
6j6e…iKZE	$0.26	20.33K	0.01	$20.33K
6Lqd…pcKZ	$0.26	20.33K	0	$20.33K
2wpN…UyiR	$0.03	2.1K	0	$2.1K
A1UE…ysWt	$0.03	2.22K	0	$2.22K
B4J5…bQ6K	$0.03	2K	0	$2K
81AF…cynd	$0.03	2.37K	0	$2.37K
BqZ5…2fuK	$0.03	2.87K	0	$2.87K
5iDN…cxbD	$0.03	2.24K	0	$2.24K
5nJs…UqeK	$0.03	2.45K	0	$2.45K
HRri…cqwg	$0.03	1.81K	0	$1.81K
8EBZ…5M7g	$0.03	1.92K	0	$1.92K
FEb2…h2pv	$0.03	2.64K	0	$2.64K
6YkU…pXg9	$0.03	2.23K	0	$2.23K
2BhR…G7Nz	$0.03	2K	0	$2K
GSzu…hztQ	$0.03	2.21K	0	$2.21K
9LiE…VZuQ	$0.03	2.16K	0	$2.16K
3tnT…mPm6	$0.03	2.57K	0	$2.57K
E9AH…R5D8	$0.03	2.2K	0	$2.2K
5tkJ…tHKF	$0.03	2.4K	0	$2.4K
Gexp…GvcM	$0.03	2.19K	0	$2.19K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RESISTANCE/WSOL FAQ

Frequently asked questions about the RESISTANCE/WSOL trading pair on Solana

What is the RESISTANCE/WSOL trading pair?

RESISTANCE/WSOL is a DEX trading pair on Solana where RESISTANCE (SOLANA RESISTANCE) is swapped against WSOL (Wrapped Solana).

What is the current RESISTANCE/WSOL price?

The most recent on-chain trade price for RESISTANCE/WSOL on Solana is $0.0...48735. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RESISTANCE/WSOL 24h trading volume?

RESISTANCE/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $432.75.

What is RESISTANCE?

RESISTANCE (SOLANA RESISTANCE) is the base token in the RESISTANCE/WSOL trading pair on Solana. Its contract address is 2Qn8eAr85oLVAdG2FbZJ9gEGbVtckMwa9vTyDZJRfqcs. View full RESISTANCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RESISTANCE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RESISTANCE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RESISTANCE/WSOL on Solana. Combined volume is approximately $3K. The highest-volume wallet traded approximately $173.62. Use the Top Traders tab to identify whales and track smart money flows.

Is RESISTANCE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RESISTANCE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RESISTANCE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RESISTANCE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.