Calculating/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Calculating/WSOL pair on Solana.

About Calculating/WSOL

Base tokenCalculating (Calculating The Situation)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 09:24:00SolanaPumpswapSELLCalculating
WSOL
505.35K-0.01$0.85100
39xb…rcuQ
11/04 02:06:00SolanaPumpswapSELLCalculating
WSOL
999.48K-0.02$1.69100
39xb…rcuQ
10/04 10:40:00SolanaPumpswapSELLCalculating
WSOL
581.84K-0.01$0.97100
39xb…rcuQ
10/04 07:03:00SolanaPumpswapSELLCalculating
WSOL
501.83K-0.01$0.84100
39xb…rcuQ
10/04 02:49:00SolanaPumpswapSELLCalculating
WSOL
2.09M-0.04$3.49100
39xb…rcuQ
09/04 23:49:00SolanaPumpswapSELLCalculating
WSOL
73.78K-0.001486$0.12100
39xb…rcuQ
09/04 16:56:00SolanaPumpswapSELLCalculating
WSOL
611.29K-0.01$1.03100
39xb…rcuQ
09/04 07:45:00SolanaPumpswapSELLCalculating
WSOL
49.65M-1.06$87.09100
39xb…rcuQ
09/04 06:50:00SolanaPumpswapBUYCalculating
WSOL
49.65M-1.07$88.01100
39xb…rcuQ
08/04 23:12:00SolanaPumpswapSELLCalculating
WSOL
19.55M-0.4$32.89200
39xb…rcuQ
08/04 21:27:00SolanaPumpswapSELLCalculating
WSOL
2.61M-0.05$4.5100
39xb…rcuQ
08/04 21:27:00SolanaOKXSELLCalculating
WSOL
2.61M-0.05$4.48100-
08/04 19:45:00SolanaPumpswapSELLCalculating
WSOL
18.08M-0.38$31.71100
39xb…rcuQ
08/04 19:43:00SolanaPumpswapSELLCalculating
WSOL
66.76M-1.55$129.02200
39xb…rcuQ
08/04 14:50:00SolanaPumpswapSELLCalculating
WSOL
489.45K-0.01$1.02100
39xb…rcuQ
08/04 12:16:00SolanaPumpswapSELLCalculating
WSOL
778.16K-0.02$1.65100
39xb…rcuQ
08/04 05:15:00SolanaPumpswapSELLCalculating
WSOL
14.78M-0.38$31.85200
39xb…rcuQ
08/04 00:36:00SolanaPumpswapBUYCalculating
WSOL
9.77M-0.25$21.24100
39xb…rcuQ
07/04 20:27:00SolanaPumpswapSELLCalculating
WSOL
38.92K-0.000976$0.08100
39xb…rcuQ
07/04 19:19:00SolanaPumpswapSELLCalculating
WSOL
7.1M-0.18$14.48100
39xb…rcuQ
07/04 19:10:00SolanaPumpswapBUYCalculating
WSOL
7.16M-0.18$14.79100
39xb…rcuQ
07/04 18:48:00SolanaPumpswapSELLCalculating
WSOL
952.76K-0.02$1.9100
39xb…rcuQ
07/04 18:14:00SolanaPumpswapBUYCalculating
WSOL
960.92K-0.02$1.96100
39xb…rcuQ
07/04 17:27:00SolanaPumpswapSELLCalculating
WSOL
115.22K-0.00289$0.23100
39xb…rcuQ
07/04 15:20:00SolanaPumpswapBUYCalculating
WSOL
2.61M-0.07$5.21100
39xb…rcuQ
07/04 15:20:00SolanaOKXBUYCalculating
WSOL
2.61M-0.07$5.28100-
07/04 15:14:00SolanaPumpswapSELLCalculating
WSOL
31.1M-0.81$63.54100
39xb…rcuQ
07/04 14:32:00SolanaPumpswapSELLCalculating
WSOL
6.33M-0.17$13.5100
39xb…rcuQ
07/04 13:42:00SolanaPumpswapSELLCalculating
WSOL
20.37M-0.57$45.14600
39xb…rcuQ
07/04 13:33:00SolanaPumpswapBUYCalculating
WSOL
4.94M-0.14$11.31100
39xb…rcuQ
07/04 13:30:00SolanaPumpswapBUYCalculating
WSOL
6.91M-0.2$15.63200
39xb…rcuQ
07/04 13:28:00SolanaJupiterBUYCalculating
WSOL
37.2M-1$78.85100-
07/04 13:28:00SolanaPumpswapBUYCalculating
WSOL
47.86M-1.29$101.56200
39xb…rcuQ
07/04 13:24:00SolanaPumpswapBUYCalculating
WSOL
5.89M-0.15$11.7300
39xb…rcuQ
07/04 13:23:00SolanaPumpswapBUYCalculating
WSOL
30.02M-0.72$57.18400
39xb…rcuQ
07/04 13:14:00SolanaPumpswapSELLCalculating
WSOL
77.89M-1.97$155.29100
39xb…rcuQ
07/04 13:11:00SolanaPumpswapSELLCalculating
WSOL
898.32K-0.02$1.97100
39xb…rcuQ
07/04 13:01:00SolanaPumpswapBUYCalculating
WSOL
439.94K-0.01$0.98100
39xb…rcuQ
07/04 12:57:00SolanaPumpswapBUYCalculating
WSOL
439.79K-0.01$0.98100
39xb…rcuQ
07/04 12:53:00SolanaPumpswapBUYCalculating
WSOL
2.88M-0.08$6.36100
39xb…rcuQ
07/04 12:53:00SolanaJupiterBUYCalculating
WSOL
2.88M-0.08$6.44100-
07/04 12:52:00SolanaPumpswapSELLCalculating
WSOL
32.24K-0.000888$0.07100
39xb…rcuQ
07/04 12:31:00SolanaPumpswapSELLCalculating
WSOL
29.2M-0.83$65.96500
39xb…rcuQ
07/04 12:19:00SolanaPumpswapBUYCalculating
WSOL
7.84M-0.23$18.43500
39xb…rcuQ
07/04 12:18:00SolanaPumpswapBUYCalculating
WSOL
21.36M-0.61$48.38100
39xb…rcuQ
07/04 12:08:00SolanaPumpswapSELLCalculating
WSOL
7.38M-0.21$16.2100
39xb…rcuQ
07/04 11:19:00SolanaPumpswapSELLCalculating
WSOL
879.68K-0.02$1.96100
39xb…rcuQ
07/04 11:17:00SolanaPumpswapSELLCalculating
WSOL
137.32K-0.003862$0.31400
39xb…rcuQ
07/04 11:03:00SolanaPumpswapBUYCalculating
WSOL
34.64K-0.000987$0.08100
39xb…rcuQ
07/04 11:03:00SolanaPumpswapSELLCalculating
WSOL
7.08M-0.2$15.93100
39xb…rcuQ

Calculating/WSOL FAQ

Frequently asked questions about the Calculating/WSOL trading pair on Solana

What is the Calculating/WSOL trading pair?
Calculating/WSOL is a DEX trading pair on Solana where Calculating (Calculating The Situation) is swapped against WSOL (Wrapped Solana).
What is Calculating?
Calculating (Calculating The Situation) is the base token in the Calculating/WSOL trading pair on Solana. Its contract address is 2QhLhi4JvrtU9kheFQ27wbmdQysFfxQ2MziiVCi9pump. View full Calculating analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Calculating/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Calculating/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Calculating/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Calculating/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Calculating/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.