Kai/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Kai/SOL pair on Solana.

About Kai/SOL

Base tokenKai (The Quantum Kid)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Kai/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Kai/SOL

Total volume$1,018

Buy volume$368 (13 trades)

Sell volume$649 (37 trades)

Avg trade size$20

Largest trade$166

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.2% · Sell 63.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 25s ago	$0.000003	SELL	0.003395SOL	$0.29	Pumpfun	nNhR…eTB4
1h 16m 28s ago	$0.000003	SELL	0.04SOL	$3.41	Pumpfun	nNhR…eTB4
1h 42m 53s ago	$0.000003	SELL	0.07SOL	$6.09	Pumpfun	nNhR…eTB4
1h 51m 23s ago	$0.000003	BUY	0.25SOL	$20.92	Pumpfun	nNhR…eTB4
1h 56m 23s ago	$0.000002	BUY	0.61SOL	$52.03	Pumpfun	nNhR…eTB4
2h 0m 48s ago	$0.000002	SELL	0.02SOL	$1.6	Pumpfun	nNhR…eTB4
2h 2m 2s ago	$0.000002	SELL	0.84SOL	$70.83	Pumpfun	nNhR…eTB4
2h 2m 27s ago	$0.000002	SELL	0.04SOL	$3.36	Pumpfun	nNhR…eTB4
2h 4m 56s ago	$0.000002	SELL	0.04SOL	$3.34	Pumpfun	nNhR…eTB4
2h 5m 47s ago	$0.000003	BUY	0.05SOL	$4.16	Pumpfun	nNhR…eTB4
2h 5m 53s ago	$0.000003	BUY	0.2SOL	$16.64	Pumpfun	nNhR…eTB4
2h 5m 58s ago	$0.000002	BUY	0.02SOL	$1.69	Pumpfun	nNhR…eTB4
2h 6m 7s ago	$0.000002	SELL	0.02SOL	$1.31	Pumpfun	nNhR…eTB4
2h 6m 14s ago	$0.000002	SELL	0.005195SOL	$0.44	Pumpfun	nNhR…eTB4
2h 6m 30s ago	$0.000002	SELL	0.34SOL	$28.49	Pumpfun	nNhR…eTB4
2h 6m 33s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	nNhR…eTB4
2h 6m 35s ago	$0.000003	SELL	0.000427SOL	$0.04	Pumpfun	nNhR…eTB4
2h 6m 45s ago	$0.000003	SELL	0.17SOL	$14.26	Pumpfun	nNhR…eTB4
2h 6m 47s ago	$0.000003	SELL	0.009065SOL	$0.76	Pumpfun	nNhR…eTB4
2h 6m 47s ago	$0.000003	SELL	0.006971SOL	$0.59	Pumpfun	nNhR…eTB4
2h 6m 47s ago	$0.000003	SELL	0.05SOL	$4.48	Pumpfun	nNhR…eTB4
2h 6m 53s ago	$0.000003	SELL	0.07SOL	$5.73	Pumpfun	nNhR…eTB4
2h 6m 56s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfun	nNhR…eTB4
2h 6m 56s ago	$0.000003	SELL	0.08SOL	$7.15	Pumpfun	nNhR…eTB4
2h 6m 57s ago	$0.000003	SELL	0.002561SOL	$0.22	Pumpfun	nNhR…eTB4
2h 6m 58s ago	$0.000003	SELL	0.12SOL	$10.36	Pumpfun	nNhR…eTB4
2h 7m 0s ago	$0.000003	SELL	0.04SOL	$3.29	Pumpfun	nNhR…eTB4
2h 7m 2s ago	$0.000003	SELL	0.23SOL	$19.62	Pumpfun	nNhR…eTB4
2h 7m 2s ago	$0.000003	SELL	0.95SOL	$80.19	Pumpfun	nNhR…eTB4
2h 7m 2s ago	$0.000003	SELL	0.83SOL	$69.9	Pumpfun	nNhR…eTB4
2h 7m 5s ago	$0.000003	SELL	0.02SOL	$1.63	Pumpfun	nNhR…eTB4
2h 7m 10s ago	$0.000003	SELL	0.0...124SOL	$0.00001	Pumpfun	nNhR…eTB4
2h 7m 10s ago	$0.000003	SELL	0.0...124SOL	$0.00001	Pumpfun	nNhR…eTB4
2h 7m 11s ago	$0.000003	SELL	0.04SOL	$3.74	Pumpfun	nNhR…eTB4
2h 7m 16s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	nNhR…eTB4
2h 7m 20s ago	$0.000003	SELL	0.17SOL	$14.59	Pumpfun	nNhR…eTB4
2h 7m 24s ago	$0.000003	BUY	0.009778SOL	$0.82	Pumpfun	nNhR…eTB4
2h 7m 27s ago	$0.000003	SELL	0.95SOL	$79.78	Pumpfun	nNhR…eTB4
2h 7m 27s ago	$0.000003	SELL	0.7SOL	$58.8	Pumpfun	nNhR…eTB4
2h 7m 29s ago	$0.000003	BUY	0.2SOL	$16.63	Pumpfun	nNhR…eTB4
2h 7m 31s ago	$0.000003	BUY	1.98SOL	$166.37	Pumpfun	nNhR…eTB4
2h 7m 31s ago	$0.000003	BUY	0.05SOL	$4.16	Pumpfun	nNhR…eTB4
2h 7m 31s ago	$0.000003	BUY	0.3SOL	$24.96	Pumpfun	nNhR…eTB4
2h 7m 33s ago	$0.000003	BUY	0.2SOL	$16.64	Pumpfun	nNhR…eTB4
2h 7m 35s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	nNhR…eTB4
2h 7m 35s ago	$0.000003	BUY	0.2SOL	$16.64	Pumpfun	nNhR…eTB4
2h 7m 37s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	nNhR…eTB4
2h 7m 37s ago	$0.000003	SELL	0.83SOL	$69.86	Pumpfun	nNhR…eTB4
2h 7m 37s ago	$0.000003	SELL	0.93SOL	$78.27	Pumpfun	nNhR…eTB4
2h 7m 37s ago	$0.000003	BUY	0.32SOL	$26.62	Pumpfun	nNhR…eTB4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$27.36K	666	$0.00	0.00%	0.00%	-10.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7eSt…eSym	$1.56K	153.29M	153.29M	$306.57M
bozo…5rLB	$1.02K	115.55M	85.69M	$201.24M
BTf4…sadd	$965.94	55.32M	55.32M	$110.65M
3HvJ…QZeJ	$566.88	39.25M	39.25M	$78.5M
57st…4DyZ	$517.89	28.65M	28.65M	$57.3M
BBPK…X8oR	$460.67	39.71M	39.71M	$79.42M
23k8…4TkD	$445.95	26.24M	26.24M	$52.47M
FFn8…ZHcS	$440.65	38.42M	38.42M	$76.83M
gf2A…9g95	$432.33	30.81M	30.81M	$61.62M
4EcN…g1KQ	$428.81	37.8M	37.8M	$75.59M
ARu4…5SZn	$424.92	31.6M	29.31M	$60.91M
5T7p…TkRZ	$422.98	21.12M	21.12M	$42.24M
DuuR…NFZW	$365.58	20.53M	20.53M	$41.06M
CyBZ…X8MR	$344	18.07M	18.07M	$36.14M
6XjB…eeyX	$341.54	31.95M	31.95M	$63.91M
BAMs…AUAM	$338.44	32.61M	32.61M	$65.21M
6ezX…EqY1	$333.25	21.41M	21.41M	$42.82M
2rXK…fr48	$327.8	28.89M	28.89M	$57.79M
4h4j…ARvG	$313.23	21.78M	21.78M	$43.57M
4vw5…9Ud9	$310.1	20.98M	20.98M	$41.96M
8CGc…Z6vV	$298.78	37.16M	37.16M	$74.32M
EiEH…8QMH	$298.09	20.36M	20.36M	$40.71M
AXMZ…wMAG	$296.88	26.59M	26.59M	$53.19M
64hP…4AEz	$271.11	29.79M	29.79M	$59.57M
GWv6…HBZ4	$268.5	19.63M	19.63M	$39.25M
E6Au…KFTX	$255.13	16.12M	16.12M	$32.23M
418P…4xTg	$251.83	11.89M	11.89M	$23.78M
AtaA…oSpT	$247.57	13.59M	13.59M	$27.19M
GLjn…zYnq	$246.92	16.63M	16.63M	$33.25M
5oha…QMvX	$244.44	15.19M	15.19M	$30.39M
8Eby…dovV	$240.75	14.14M	14.14M	$28.27M
GNrm…sHEC	$237.61	17.56M	17.56M	$35.12M
FNWk…p56d	$237.29	23.48M	23.48M	$46.96M
ZF3B…NiRq	$235.24	24.46M	24.46M	$48.92M
8CvF…GFwB	$232.28	12.09M	12.09M	$24.17M
FSd5…v683	$229.56	10.28M	10.28M	$20.55M
3nWQ…f2U8	$227.27	13.66M	13.66M	$27.33M
HwDy…BznD	$225.13	14.52M	14.52M	$29.04M
CcuS…C97D	$220.31	11.71M	11.71M	$23.42M
mi4K…cWZJ	$207.85	15.75M	15.75M	$31.5M
B8vY…tt21	$207.17	10.87M	10.87M	$21.73M
HjvZ…hiGM	$206.97	16.26M	16.26M	$32.51M
3yxH…yGBP	$205.21	13.09M	13.09M	$26.18M
Gcoc…CGuF	$204.43	16.11M	16.11M	$32.21M
7uqb…7q89	$203.77	19.16M	0	$19.16M
CDUz…Wpq4	$202.97	8.99M	8.99M	$17.97M
Gxif…pEmV	$202.24	21.86M	21.86M	$43.73M
6ata…kq1c	$197.33	17.41M	17.41M	$34.83M
W8YJ…vwpd	$193.59	16.03M	16.03M	$32.07M
Bkxw…6754	$192.27	9.07M	9.07M	$18.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	nNhR…eTB4	-	$74.49

Get API

Kai/SOL FAQ

Frequently asked questions about the Kai/SOL trading pair on Solana

What is the Kai/SOL trading pair?

Kai/SOL is a DEX trading pair on Solana where Kai (The Quantum Kid) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Kai/SOL price?

The most recent on-chain trade price for Kai/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.36K.

What is the Kai/SOL price change?

Based on the highest-volume DEX market for Kai/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Kai/SOL 24h trading volume?

Kai/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $27.36K.

Where is Kai/SOL traded?

Kai/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Kai?

Kai (The Quantum Kid) is the base token in the Kai/SOL trading pair on Solana. Its contract address is 2QbEJLMerQQ3YNvG8mf7JtzG794gipa5YAs48HDhpump. View full Kai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Kai/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Kai/SOL have?

Kai/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Kai/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Kai/SOL on Solana. Combined volume is approximately $24.22K. The highest-volume wallet traded approximately $1.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is Kai/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Kai/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Kai/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Kai/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.