Raptor/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Raptor/SOL pair on Solana.

About Raptor/SOL

Base tokenRaptor (Philosoraptor)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Raptor/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Raptor/SOL

Total volume$2,762

Buy volume$1,988 (32 trades)

Sell volume$774 (18 trades)

Avg trade size$55

Largest trade$362

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.0% · Sell 28.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 45m 40s ago	$0.000034	BUY	0.59SOL	$48.81	Pumpfun	FqnU…cSmq
1h 45m 40s ago	$0.000033	SELL	0.01SOL	$0.87	Pumpfun	FqnU…cSmq
1h 45m 40s ago	$0.000034	BUY	0.69SOL	$57.12	Pumpfun	FqnU…cSmq
1h 45m 40s ago	$0.000033	BUY	0.58SOL	$48.13	Pumpfun	FqnU…cSmq
1h 45m 40s ago	$0.000033	BUY	0.48SOL	$39.52	Pumpfun	FqnU…cSmq
1h 45m 41s ago	$0.000033	BUY	0.6SOL	$49.51	Pumpfun	FqnU…cSmq
1h 45m 41s ago	$0.000032	BUY	0.93SOL	$77.03	Pumpfun	FqnU…cSmq
1h 45m 41s ago	$0.000032	BUY	0.73SOL	$60.78	Pumpfun	FqnU…cSmq
1h 45m 41s ago	$0.000031	BUY	1.04SOL	$86.02	Pumpfun	FqnU…cSmq
1h 45m 41s ago	$0.000031	BUY	1.05SOL	$86.83	Pumpfun	FqnU…cSmq
1h 45m 42s ago	$0.000029	SELL	0.3SOL	$24.55	Pumpfun	FqnU…cSmq
1h 45m 42s ago	$0.00003	BUY	0.61SOL	$50.28	Pumpfun	FqnU…cSmq
1h 45m 42s ago	$0.00003	BUY	1.34SOL	$111.58	Pumpfun	FqnU…cSmq
1h 45m 42s ago	$0.000029	BUY	0.3SOL	$24.52	Pumpfun	FqnU…cSmq
1h 45m 43s ago	$0.000029	BUY	0.46SOL	$38.09	Pumpfun	FqnU…cSmq
1h 45m 43s ago	$0.000029	BUY	0.47SOL	$39.02	Pumpfun	FqnU…cSmq
1h 45m 43s ago	$0.000029	BUY	0.02SOL	$1.62	Pumpfun	FqnU…cSmq
1h 45m 44s ago	$0.000028	SELL	0.62SOL	$51.06	Pumpfun	FqnU…cSmq
1h 45m 45s ago	$0.000029	SELL	0.2SOL	$16.5	Pumpfun	FqnU…cSmq
1h 45m 45s ago	$0.000029	BUY	0.93SOL	$77.47	Pumpfun	FqnU…cSmq
1h 45m 45s ago	$0.000028	BUY	0.99SOL	$82.56	Pumpfun	FqnU…cSmq
1h 45m 46s ago	$0.000028	BUY	0.82SOL	$68	Pumpfun	FqnU…cSmq
1h 45m 46s ago	$0.000027	SELL	0.59SOL	$49.27	Pumpfun	FqnU…cSmq
1h 45m 46s ago	$0.000027	BUY	0.59SOL	$48.76	Pumpfun	FqnU…cSmq
1h 45m 46s ago	$0.000027	BUY	0.93SOL	$76.87	Pumpfun	FqnU…cSmq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$92.89K	1K	$0.00	0.00%	0.00%	+1,343.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A1Ro…6iiD	$8.69K	608.3M	597.37M	$1.21B
Fmz3…DMYz	$1.56K	57.54M	39.02M	$96.57M
Fy6m…546t	$1.44K	66.21M	40.21M	$106.43M
2ikd…xuCr	$1.43K	73.39M	41.79M	$115.19M
Fmt3…TggT	$1.32K	37.48M	22.92M	$60.4M
BpZr…mWd8	$1.28K	45.88M	34.69M	$80.57M
Esez…7sbA	$1.2K	41.39M	34.24M	$75.64M
76AK…92AE	$1.15K	35.56M	25.27M	$60.83M
EcoY…PBmU	$1.13K	30.81M	22.61M	$53.43M
rmXR…ti6j	$1.12K	32.1M	23.4M	$55.5M
B5CH…QkER	$1.12K	43.64M	30.8M	$74.44M
2mwR…cnTT	$1.09K	49.65M	38.1M	$87.76M
HBDn…NHsU	$1.07K	31.47M	15.8M	$47.26M
7553…MTzH	$1.06K	25.51M	20.85M	$46.36M
3nSi…eMiE	$1.05K	34.43M	29.83M	$64.25M
4mAa…sr4z	$1.03K	35.73M	30.14M	$65.87M
Cnzs…PYiU	$1.02K	40.28M	23.74M	$64.02M
4QNL…oCtC	$1K	26.7M	20.63M	$47.33M
9xkE…VQ1B	$994.67	22.68M	19.01M	$41.69M
5DfJ…vw6p	$971.72	30.24M	27.64M	$57.88M
EHVo…WtQj	$971.19	23.75M	16.07M	$39.82M
iQe6…pUCL	$965.25	53.59M	33.18M	$86.77M
7ZHw…jKX8	$947.08	23.45M	17.44M	$40.88M
6aHD…gQu4	$937.37	43.76M	25.04M	$68.8M
AiFu…BKAh	$928.73	25.89M	16.24M	$42.13M
C4NY…t3rL	$924.29	24.06M	18.5M	$42.57M
ECrp…pAcQ	$915.73	23.84M	17.04M	$40.88M
DkZj…mneX	$914.74	22.73M	15.56M	$38.3M
CSo6…uQj9	$908.39	22.84M	17.02M	$39.86M
EUby…EzeE	$903.12	40.64M	27.25M	$67.89M
2CfQ…pkyt	$899.1	41.56M	22.89M	$64.46M
7qtw…dPTe	$893.29	25.11M	19.89M	$45M
DJiT…XSUz	$888.38	20.94M	19.11M	$40.05M
tTpf…QH1V	$887.96	22.61M	19.84M	$42.45M
GgM4…Tvde	$878.72	23.87M	18.36M	$42.23M
C62h…PevS	$873.88	21.79M	14M	$35.8M
2B33…SE3i	$857.06	38.39M	22.57M	$60.96M
92mG…ZXqR	$853.11	22.32M	15.02M	$37.35M
3jum…HZCq	$852.61	25.24M	17.35M	$42.59M
DV6D…g47H	$851.68	21.29M	11.16M	$32.45M
4wV8…nmMj	$848.08	25.34M	13.68M	$39.02M
DFD4…NbxW	$847.61	29.97M	25.02M	$54.99M
8rpx…kK88	$841.47	28.03M	25.14M	$53.17M
4nF3…gx2j	$840.41	19.98M	19.98M	$39.95M
2U7U…xgjg	$839.24	19.02M	15.77M	$34.78M
PKFp…j8e1	$834.99	35.92M	21.67M	$57.6M
H6o4…vQYQ	$829.44	26.2M	12.95M	$39.15M
xeVx…faGd	$804.61	18.22M	14.67M	$32.89M
55dR…wqdm	$799.69	21.95M	17.51M	$39.46M
CXDu…QVPW	$798.98	20.74M	16.16M	$36.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FqnU…cSmq	-	$0.16

Get API

Raptor/SOL FAQ

Frequently asked questions about the Raptor/SOL trading pair on Solana

What is the Raptor/SOL trading pair?

Raptor/SOL is a DEX trading pair on Solana where Raptor (Philosoraptor) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Raptor/SOL price?

The most recent on-chain trade price for Raptor/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $92.89K.

What is the Raptor/SOL price change?

Based on the highest-volume DEX market for Raptor/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1343.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Raptor/SOL 24h trading volume?

Raptor/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.76K. Across all DEX markets, the 24h volume is approximately $92.89K.

Where is Raptor/SOL traded?

Raptor/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Raptor?

Raptor (Philosoraptor) is the base token in the Raptor/SOL trading pair on Solana. Its contract address is 2QVWbwZHbxWB6RC5ejkQS5L6NBeZJwYLZtB3Xad8pump. View full Raptor analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Raptor/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Raptor/SOL have?

Raptor/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Raptor/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Raptor/SOL on Solana. Combined volume is approximately $85.73K. The highest-volume wallet traded approximately $8.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is Raptor/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Raptor/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Raptor/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Raptor/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.