BEAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/SOL pair on Solana.

About BEAR/SOL

Base tokenBEAR (The Lone Swimmer)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/SOL

Total volume$2,024

Buy volume$663 (15 trades)

Sell volume$1,361 (35 trades)

Avg trade size$40

Largest trade$164

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.8% · Sell 67.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 50m 48s ago	$0.000002	SELL	0.006374SOL	$0.55	Pumpfun	6QBw…x6NE
9h 14m 7s ago	$0.000002	SELL	0.09SOL	$7.54	Pumpfun	6QBw…x6NE
9h 24m 13s ago	$0.000002	SELL	0.04SOL	$3.11	Pumpfun	6QBw…x6NE
9h 24m 34s ago	$0.000002	SELL	0.67SOL	$57.48	Pumpfun	6QBw…x6NE
9h 24m 37s ago	$0.000003	SELL	0.14SOL	$12.35	Pumpfun	6QBw…x6NE
9h 24m 40s ago	$0.000003	SELL	0.14SOL	$12.35	Pumpfun	6QBw…x6NE
9h 24m 41s ago	$0.000003	SELL	1.21SOL	$104.42	Pumpfun	6QBw…x6NE
9h 24m 45s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfun	6QBw…x6NE
9h 25m 14s ago	$0.000003	SELL	0.05SOL	$4.06	Pumpfun	6QBw…x6NE
9h 25m 18s ago	$0.000003	SELL	0.74SOL	$63.57	Pumpfun	6QBw…x6NE
9h 25m 22s ago	$0.000003	SELL	0.56SOL	$48.14	Pumpfun	6QBw…x6NE
9h 25m 46s ago	$0.000003	SELL	0.54SOL	$46.86	Pumpfun	6QBw…x6NE
9h 26m 27s ago	$0.000003	SELL	0.23SOL	$20.15	Pumpfun	6QBw…x6NE
9h 26m 37s ago	$0.000003	SELL	1.14SOL	$98.48	Pumpfun	6QBw…x6NE
9h 26m 38s ago	$0.000003	SELL	0.58SOL	$49.98	Pumpfun	6QBw…x6NE
9h 26m 41s ago	$0.000004	SELL	1.13SOL	$97.44	Pumpfun	6QBw…x6NE
9h 26m 53s ago	$0.000004	SELL	0.71SOL	$61.37	Pumpfun	6QBw…x6NE
9h 26m 57s ago	$0.000004	SELL	0.66SOL	$57.15	Pumpfun	6QBw…x6NE
9h 27m 1s ago	$0.000004	SELL	0.009311SOL	$0.8	Pumpfun	6QBw…x6NE
9h 27m 7s ago	$0.000004	SELL	0.56SOL	$48.59	Pumpfun	6QBw…x6NE
9h 27m 14s ago	$0.000004	BUY	0.49SOL	$42.38	Pumpfun	6QBw…x6NE
9h 27m 26s ago	$0.000004	SELL	0.02SOL	$2.11	Pumpfun	6QBw…x6NE
9h 27m 29s ago	$0.000004	SELL	0.09SOL	$7.98	Pumpfun	6QBw…x6NE
9h 27m 59s ago	$0.000004	SELL	0.57SOL	$49.09	Pumpfun	6QBw…x6NE
9h 28m 1s ago	$0.000004	BUY	1.9SOL	$164.06	Pumpfun	6QBw…x6NE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.55	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FHSL…y7be	$421.79	67.06M	67.06M	$134.12M
3tKA…GCZC	$316.07	42.92M	42.92M	$85.85M
ANCT…TTDy	$292.63	36.92M	36.92M	$73.84M
3nDt…C8oC	$285.96	39.93M	39.93M	$79.86M
Cs7f…HmME	$276.47	41.44M	41.44M	$82.89M
F2ad…x6eR	$236.64	32.73M	32.73M	$65.46M
C7Zb…8sXC	$230.15	33.82M	33.82M	$67.64M
65XY…hjik	$210.61	36.36M	36.36M	$72.72M
EQax…87zD	$204.09	30.41M	30.41M	$60.83M
9X62…cj2M	$203.31	31.54M	31.54M	$63.08M
kqVR…pUvr	$191.64	29.39M	29.39M	$58.77M
4Zkh…QmfD	$186.9	27.32M	27.32M	$54.64M
FhbA…vyi7	$181.49	24.18M	24.18M	$48.37M
34y9…L7rH	$180.77	27.22M	27.22M	$54.44M
kait…YPJM	$178.74	23.56M	23.56M	$47.11M
2Lfs…Mtic	$178.68	22.99M	22.99M	$45.97M
5SY6…VbTm	$175.28	23.67M	23.67M	$47.34M
5rs2…9BQa	$167.61	24.79M	24.79M	$49.59M
4Wau…xg5j	$153.54	22.49M	22.49M	$44.97M
2BGq…CxVN	$152.67	19.48M	19.48M	$38.95M
26vx…Hckp	$152.23	23.29M	23.29M	$46.57M
Cumz…C5Dx	$131.79	17.55M	17.55M	$35.11M
Dope…4xJc	$130.82	16.06M	16.06M	$32.13M
FwFx…UrxB	$126.61	17.19M	17.19M	$34.38M
C6aV…nteZ	$110.24	15.41M	15.41M	$30.83M
Aozy…JhGE	$102.4	13.51M	13.51M	$27.02M
8dtx…1MEF	$96.38	12.39M	12.39M	$24.78M
ARu4…5SZn	$95.63	13.47M	13.47M	$26.94M
H54R…PANS	$86.92	11.81M	11.81M	$23.62M
55pn…a8Xm	$85.57	11.5M	11.5M	$23M
7ss4…u4f5	$84.6	11.89M	11.89M	$23.77M
94ZB…CHCp	$84.11	13.34M	13.34M	$26.68M
HjwL…Rxgg	$74.08	11.15M	11.15M	$22.3M
FjeM…fPE2	$71.11	11.82M	11.82M	$23.64M
DeNw…xL7z	$70.81	9.47M	9.47M	$18.95M
Doe4…ZHoW	$67.76	8.9M	8.9M	$17.79M
9RGx…ccpP	$51.72	7.43M	7.43M	$14.85M
C2G8…TthK	$51.65	6.84M	6.84M	$13.69M
6Agh…p5GE	$45.76	6.48M	6.48M	$12.95M
2P1h…f8Ua	$42.25	4.87M	9.74M	$14.61M
GNr8…X8hS	$36.13	4.85M	4.85M	$9.71M
H4Uh…9UG7	$34.44	4.26M	4.26M	$8.52M
3pyT…t94X	$33.69	4.18M	4.18M	$8.35M
EjqW…oNoa	$24.18	2.98M	2.98M	$5.96M
DV8M…5QfX	$23.92	3.33M	3.33M	$6.66M
CEvU…qGoi	$20.35	3.14M	3.14M	$6.27M
Ceyy…wVdz	$18.32	2.87M	2.87M	$5.74M
Exfi…UAX2	$15.66	1.97M	1.97M	$3.94M
2sdS…Py5i	$11.03	1.55M	1.55M	$3.11M
BM9C…jvMN	$10.43	1.47M	1.47M	$2.94M

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6QBw…x6NE	-	$0.17

Get API

BEAR/SOL FAQ

Frequently asked questions about the BEAR/SOL trading pair on Solana

What is the BEAR/SOL trading pair?

BEAR/SOL is a DEX trading pair on Solana where BEAR (The Lone Swimmer) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BEAR/SOL price?

The most recent on-chain trade price for BEAR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.55.

What is the BEAR/SOL price change?

Based on the highest-volume DEX market for BEAR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAR/SOL 24h trading volume?

BEAR/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $0.55.

Where is BEAR/SOL traded?

BEAR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BEAR?

BEAR (The Lone Swimmer) is the base token in the BEAR/SOL trading pair on Solana. Its contract address is 2QT55m8xav3AqE3xeDQ7UqrcysW6D2pPVpbrxMeXpump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BEAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BEAR/SOL have?

BEAR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAR/SOL traders?

The top traders leaderboard tracks 66 wallets that have traded BEAR/SOL on Solana. Combined volume is approximately $6.47K. The highest-volume wallet traded approximately $421.79. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.