steak/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the steak/WSOL pair on Solana.

About steak/WSOL

Base tokensteak

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

steak/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for steak/WSOL

Total volume$5,570

Buy volume$327 (12 trades)

Sell volume$5,244 (38 trades)

Avg trade size$111

Largest trade$787

Latest price$0.000006

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.9% · Sell 94.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 39m 26s ago	$0.000006	BUY	0.000999WSOL	$0.09	Jupiter	-
9h 39m 26s ago	$0.000006	BUY	0.000999WSOL	$0.09	Meteora	2MHB…uUsa
9h 39m 59s ago	$0.000006	BUY	0.000999WSOL	$0.09	Jupiter	-
9h 39m 59s ago	$0.000006	BUY	0.000999WSOL	$0.09	Meteora	2MHB…uUsa
10h 28m 53s ago	$0.000006	SELL	0.09WSOL	$8.04	Meteora	2MHB…uUsa
11h 29m 55s ago	$0.000006	SELL	0.69WSOL	$59.32	Meteora	2MHB…uUsa
11h 30m 14s ago	$0.000006	BUY	0.72WSOL	$61.45	Meteora	2MHB…uUsa
11h 30m 34s ago	$0.000006	SELL	0.84WSOL	$71.89	Meteora	2MHB…uUsa
11h 34m 14s ago	$0.000006	SELL	0.75WSOL	$63.91	Meteora	2MHB…uUsa
11h 36m 14s ago	$0.000006	SELL	0.76WSOL	$65.15	Meteora	2MHB…uUsa
11h 40m 13s ago	$0.000006	BUY	0.79WSOL	$67.51	Meteora	2MHB…uUsa
11h 42m 14s ago	$0.000006	BUY	0.78WSOL	$66.28	Meteora	2MHB…uUsa
11h 42m 42s ago	$0.000006	BUY	0.1WSOL	$8.59	Meteora	2MHB…uUsa
11h 43m 17s ago	$0.000006	SELL	0.009653WSOL	$0.82	Meteora	2MHB…uUsa
11h 43m 33s ago	$0.000006	BUY	0.01WSOL	$0.85	Meteora	2MHB…uUsa
11h 44m 20s ago	$0.000007	SELL	9.21WSOL	$786.88	Meteora	2MHB…uUsa
11h 44m 20s ago	$0.000008	SELL	0.11WSOL	$9.38	Meteora	2MHB…uUsa
11h 44m 22s ago	$0.000008	SELL	0.003428WSOL	$0.29	Meteora	2MHB…uUsa
11h 44m 22s ago	$0.000008	SELL	4.78WSOL	$408.78	Meteora	2MHB…uUsa
11h 44m 25s ago	$0.000009	SELL	5.41WSOL	$462.67	Meteora	2MHB…uUsa
11h 44m 29s ago	$0.00001	SELL	3.61WSOL	$308.08	Meteora	2MHB…uUsa
11h 44m 30s ago	$0.000011	SELL	0.09WSOL	$7.94	Meteora	2MHB…uUsa
11h 44m 31s ago	$0.000011	SELL	3.92WSOL	$335.24	Meteora	2MHB…uUsa
11h 44m 35s ago	$0.000012	SELL	2.81WSOL	$239.98	Meteora	2MHB…uUsa
11h 44m 37s ago	$0.000013	SELL	1.47WSOL	$125.38	Meteora	2MHB…uUsa
11h 44m 42s ago	$0.000013	SELL	0.52WSOL	$44.25	Meteora	2MHB…uUsa
11h 44m 42s ago	$0.000013	SELL	0.5WSOL	$42.97	Meteora	2MHB…uUsa
11h 44m 42s ago	$0.000013	SELL	0.43WSOL	$36.35	Meteora	2MHB…uUsa
11h 44m 42s ago	$0.000013	SELL	1.81WSOL	$154.99	Meteora	2MHB…uUsa
11h 44m 42s ago	$0.000014	SELL	0.31WSOL	$26.48	Meteora	2MHB…uUsa
11h 44m 45s ago	$0.000014	SELL	0.67WSOL	$57.41	Meteora	2MHB…uUsa
11h 44m 45s ago	$0.000014	SELL	2.63WSOL	$224.44	Meteora	2MHB…uUsa
11h 44m 51s ago	$0.000015	SELL	1.73WSOL	$147.81	Meteora	2MHB…uUsa
11h 44m 54s ago	$0.000015	SELL	1.79WSOL	$152.7	Meteora	2MHB…uUsa
11h 44m 56s ago	$0.000016	BUY	0.23WSOL	$19.58	Meteora	2MHB…uUsa
11h 44m 56s ago	$0.000016	SELL	0.72WSOL	$61.38	Meteora	2MHB…uUsa
11h 44m 56s ago	$0.000016	SELL	0.48WSOL	$40.97	Meteora	2MHB…uUsa
11h 44m 57s ago	$0.000016	SELL	0.64WSOL	$54.84	Meteora	2MHB…uUsa
11h 44m 59s ago	$0.000016	SELL	1.31WSOL	$112.13	Meteora	2MHB…uUsa
11h 44m 59s ago	$0.000016	SELL	0.59WSOL	$50.42	Meteora	2MHB…uUsa
11h 45m 3s ago	$0.000017	SELL	0.98WSOL	$83.38	Meteora	2MHB…uUsa
11h 45m 20s ago	$0.000017	SELL	3.01WSOL	$257.44	Meteora	2MHB…uUsa
11h 45m 26s ago	$0.000018	BUY	0.35WSOL	$30.22	Meteora	2MHB…uUsa
11h 45m 26s ago	$0.000018	SELL	1.8WSOL	$153.75	Meteora	2MHB…uUsa
11h 45m 27s ago	$0.000018	SELL	1.86WSOL	$158.55	Meteora	2MHB…uUsa
11h 45m 35s ago	$0.000019	SELL	2.13WSOL	$182.18	Meteora	2MHB…uUsa
11h 45m 36s ago	$0.00002	SELL	2.21WSOL	$188.74	Meteora	2MHB…uUsa
11h 45m 40s ago	$0.00002	SELL	0.34WSOL	$29.48	Meteora	2MHB…uUsa
11h 45m 40s ago	$0.00002	SELL	0.34WSOL	$29.23	OKX	-
11h 46m 14s ago	$0.000021	BUY	0.84WSOL	$71.79	Meteora	2MHB…uUsa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
34Ch…k26d	$2.67K	0	306.37M	$306.37M
8dK4…aCcj	$683.04	0	35.82M	$35.82M
A7Gs…yrtf	$659.61	0	31.41M	$31.41M
7vv7…5jVK	$582.7	0	27.7M	$27.7M
3KZf…FgSz	$547.1	0	24.91M	$24.91M
8Qdk…D4HX	$544.12	0	28.56M	$28.56M
pv6R…eSKN	$449.26	0	22.79M	$22.79M
GbFn…pMpq	$370.92	0	19.12M	$19.12M
GijN…ERTM	$312.3	0	17.19M	$17.19M
5dMj…yef1	$262.55	0	16.94M	$16.94M
4NU3…uxs6	$132.66	10.56M	10.56M	$21.13M
EnfL…aUZ4	$130.19	10.59M	10.59M	$21.18M
Etf9…B13j	$126.63	3.45M	3.45M	$6.9M
3hhX…gj5x	$123.71	3.46M	3.46M	$6.92M
8Jff…dCpG	$121.54	2.64M	2.64M	$5.28M
4wyt…TEPy	$120.77	10.09M	10.09M	$20.17M
9HQb…LLzx	$71.89	0	12.2M	$12.2M
7rXE…zwow	$59.19	2.87M	1.22M	$4.09M
CwUE…Nqq3	$50.42	0	3.07M	$3.07M
ARu4…5SZn	$46.1	1.39M	2.85M	$4.24M
7i9i…MrrX	$33.96	0	1.52M	$1.52M
AmZQ…N38e	$29.23	0	1.46M	$1.46M
7wc1…WgZQ	$19.87	0	893.95K	$893.95K
2kQt…sF4y	$7.94	0	741.46K	$741.46K
7iZF…CeRM	$1.68	138.47K	138.47K	$276.94K
3P3a…nsgH	$1.2	0	44.13K	$44.13K
5mge…kfzh	$0.34	56.73K	0	$56.73K
6Qkk…txLy	$0.29	0	38.05K	$38.05K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2MHB…uUsa	-	$120.01

Get API

steak/WSOL FAQ

Frequently asked questions about the steak/WSOL trading pair on Solana

What is the steak/WSOL trading pair?

steak/WSOL is a DEX trading pair on Solana where steak is swapped against WSOL (Wrapped Solana).

What is the current steak/WSOL price?

The most recent on-chain trade price for steak/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the steak/WSOL 24h trading volume?

steak/WSOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $5.57K.

What is steak?

steak is the base token in the steak/WSOL trading pair on Solana. Its contract address is 2QFVwTqWSxRbQgTZXWxJnBm6T1MuV5Pgs4kjAPAYbrrr. View full steak analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the steak/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does steak/WSOL have?

steak/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top steak/WSOL traders?

The top traders leaderboard tracks 28 wallets that have traded steak/WSOL on Solana. Combined volume is approximately $8.16K. The highest-volume wallet traded approximately $2.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is steak/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for steak/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get steak/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own steak/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.