ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$2,314

Buy volume$1,526 (32 trades)

Sell volume$788 (18 trades)

Avg trade size$46

Largest trade$88

Latest price$0.6403

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.9% · Sell 34.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 13m 24s ago	$0.6403	BUY	0.09WSOL	$8.34	Meteora	AyAi…3DRX
7h 13m 24s ago	$0.6392	SELL	0.4WSOL	$36	Meteora	AyAi…3DRX
7h 13m 26s ago	$0.6424	BUY	0.29WSOL	$25.76	Meteora	AyAi…3DRX
7h 13m 26s ago	$0.6416	SELL	0.5WSOL	$45.05	Meteora	AyAi…3DRX
7h 13m 27s ago	$0.6404	BUY	0.31WSOL	$27.96	Meteora	AyAi…3DRX
7h 13m 28s ago	$0.6369	BUY	0.71WSOL	$64.03	Meteora	AyAi…3DRX
7h 13m 29s ago	$0.6366	SELL	0.64WSOL	$57.84	Meteora	AyAi…3DRX
7h 13m 35s ago	$0.6359	BUY	0.86WSOL	$77.36	Meteora	AyAi…3DRX
7h 13m 38s ago	$0.6311	BUY	0.56WSOL	$50.5	Meteora	AyAi…3DRX
7h 13m 39s ago	$0.6315	SELL	0.71WSOL	$63.65	Meteora	AyAi…3DRX
7h 13m 40s ago	$0.6346	SELL	0.21WSOL	$18.54	Meteora	AyAi…3DRX
7h 13m 41s ago	$0.6286	BUY	0.24WSOL	$21.6	Meteora	AyAi…3DRX
7h 13m 41s ago	$0.6324	BUY	0.89WSOL	$79.6	Meteora	AyAi…3DRX
7h 13m 42s ago	$0.63	SELL	0.66WSOL	$59.55	Meteora	AyAi…3DRX
7h 13m 45s ago	$0.6324	BUY	0.44WSOL	$39.44	Meteora	AyAi…3DRX
7h 13m 45s ago	$0.6333	SELL	0.16WSOL	$14.77	Meteora	AyAi…3DRX
7h 13m 45s ago	$0.6311	BUY	0.49WSOL	$43.6	Meteora	AyAi…3DRX
7h 13m 45s ago	$0.6311	SELL	0.49WSOL	$44.2	Meteora	AyAi…3DRX
7h 13m 45s ago	$0.6324	SELL	0.07WSOL	$6.25	Meteora	AyAi…3DRX
7h 13m 52s ago	$0.6276	BUY	0.98WSOL	$87.9	Meteora	AyAi…3DRX
7h 13m 52s ago	$0.6223	BUY	0.61WSOL	$54.75	Meteora	AyAi…3DRX
7h 13m 54s ago	$0.6169	SELL	0.4WSOL	$36.33	Meteora	AyAi…3DRX
7h 13m 54s ago	$0.6179	BUY	0.7WSOL	$63.11	Meteora	AyAi…3DRX
7h 13m 58s ago	$0.6176	BUY	0.2WSOL	$17.81	Meteora	AyAi…3DRX
7h 13m 58s ago	$0.6156	BUY	0.42WSOL	$37.83	Meteora	AyAi…3DRX
7h 14m 0s ago	$0.6165	SELL	0.71WSOL	$63.63	Meteora	AyAi…3DRX
7h 14m 1s ago	$0.618	BUY	0.27WSOL	$24.36	Meteora	AyAi…3DRX
7h 14m 4s ago	$0.6149	BUY	0.65WSOL	$58	Meteora	AyAi…3DRX
7h 14m 6s ago	$0.6131	BUY	0.15WSOL	$13.4	Meteora	AyAi…3DRX
7h 14m 8s ago	$0.6097	BUY	0.88WSOL	$79.58	Meteora	AyAi…3DRX
7h 14m 27s ago	$0.6094	SELL	0.81WSOL	$72.75	Meteora	AyAi…3DRX
7h 14m 40s ago	$0.6148	SELL	0.81WSOL	$73.07	Meteora	AyAi…3DRX
7h 14m 40s ago	$0.615	BUY	0.76WSOL	$68.15	Meteora	AyAi…3DRX
7h 14m 43s ago	$0.6095	BUY	0.88WSOL	$79.56	Meteora	AyAi…3DRX
7h 14m 45s ago	$0.6042	BUY	0.72WSOL	$65.04	Meteora	AyAi…3DRX
7h 14m 51s ago	$0.5994	BUY	0.73WSOL	$66.06	Meteora	AyAi…3DRX
7h 14m 52s ago	$0.5963	BUY	0.22WSOL	$19.57	Meteora	AyAi…3DRX
7h 14m 53s ago	$0.5961	SELL	0.18WSOL	$16.16	Meteora	AyAi…3DRX
7h 14m 56s ago	$0.5937	SELL	0.54WSOL	$49.03	Meteora	AyAi…3DRX
7h 14m 56s ago	$0.5944	BUY	0.74WSOL	$66.53	Meteora	AyAi…3DRX
7h 14m 56s ago	$0.5947	BUY	0.24WSOL	$21.29	Meteora	AyAi…3DRX
7h 14m 57s ago	$0.5923	BUY	0.5WSOL	$44.85	Meteora	AyAi…3DRX
7h 14m 58s ago	$0.5921	SELL	0.43WSOL	$38.87	Meteora	AyAi…3DRX
7h 14m 58s ago	$0.5914	BUY	0.64WSOL	$57.77	Meteora	AyAi…3DRX
7h 14m 59s ago	$0.5903	SELL	0.32WSOL	$28.6	Meteora	AyAi…3DRX
7h 15m 1s ago	$0.5906	SELL	0.71WSOL	$64.09	Meteora	AyAi…3DRX
7h 15m 1s ago	$0.5899	BUY	0.47WSOL	$42.5	Meteora	AyAi…3DRX
7h 15m 3s ago	$0.5909	BUY	0.64WSOL	$57.62	Meteora	AyAi…3DRX
7h 15m 5s ago	$0.5878	BUY	0.32WSOL	$29.11	Meteora	AyAi…3DRX
7h 15m 8s ago	$0.5855	BUY	0.36WSOL	$32.62	Meteora	AyAi…3DRX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AJPf…dCFx	$2.56K	109.76K	7.18K	$116.94K
DWV8…iomF	$1.97K	28.91K	2.67K	$31.58K
HjBg…24fL	$1.95K	26.69K	8.79K	$35.48K
6YjH…46Gi	$1.95K	11.92K	8.08K	$20K
6evQ…3FQp	$1.9K	22.26K	2.03K	$24.29K
3941…AXvq	$1.85K	4.39K	67.16K	$71.55K
FFft…zftY	$1.8K	7.43K	214.58K	$222.01K
2tYS…TH1t	$1.78K	66.35K	9.99K	$76.34K
Ah1S…kvWa	$1.78K	8.65K	11.96K	$20.61K
6T2q…bBQM	$1.77K	6.73K	63.05K	$69.78K
2xZK…dLiM	$1.73K	9.69K	12.51K	$22.2K
4sQX…1rdU	$1.64K	37.55K	3.78K	$41.33K
2x6b…UgaQ	$1.49K	14.98K	33.98K	$48.96K
AWDo…qCRn	$1.45K	6.1K	3.19K	$9.29K
FW6n…9nkr	$1.45K	7.44K	6.14K	$13.58K
GBPy…tAoM	$1.44K	82.61K	8.53K	$91.13K
9bxJ…PyEW	$1.42K	108.29K	24.8K	$133.08K
FDMk…5Xng	$1.42K	4.85K	6.25K	$11.11K
2W7D…p6AH	$1.41K	7.61K	13.86K	$21.47K
7dZb…FGyJ	$1.39K	4.62K	14.08K	$18.7K
DjrE…f74K	$1.33K	5.84K	2.17K	$8.01K
BMSv…1GGQ	$1.33K	4.7K	2.37K	$7.07K
Dpz9…C8oB	$1.32K	977.59	1.97K	$2.95K
7yRc…BY18	$1.24K	5.9K	8.39K	$14.29K
8vXZ…Z738	$1.22K	1.62K	1.47K	$3.09K
AUEH…Wfjp	$1.2K	5.53K	7.46K	$12.99K
2j5m…LoSB	$1.17K	2.08K	731.35	$2.81K
3uke…m1DE	$1.15K	4.48K	2.73K	$7.21K
AKZh…xo7p	$1.15K	7.6K	49.21K	$56.8K
97Ck…uxPS	$1.14K	180.16K	100.4K	$280.56K
8RYW…cVxv	$1.14K	4.82K	8.14K	$12.96K
F5ZN…twR9	$1.13K	2.96K	5.98K	$8.94K
Bbd5…4JXz	$1.13K	6.57K	2.11K	$8.68K
D7DG…ZFko	$1.12K	18.52K	1.77K	$20.29K
DG5M…GfNy	$1.11K	8.89K	3.31K	$12.2K
5UnD…vyTL	$1.1K	6.91K	120.27K	$127.19K
A49J…QJAP	$1.1K	5.96K	4.25K	$10.21K
Expd…ePXB	$1.09K	28.37K	9.3K	$37.67K
3E34…11dG	$1.08K	10.44K	4.42K	$14.87K
DzLy…jYn7	$1.06K	1.31K	4.81K	$6.12K
GynL…6gUW	$1.04K	4.65K	35.88K	$40.54K
EQZV…NdwN	$1.03K	9.43K	7.01K	$16.45K
EQZE…Dvau	$1.03K	5.68K	4.23K	$9.91K
8fZ2…ywYb	$1.02K	91.95K	33.14K	$125.09K
HLJZ…DjqY	$1.01K	18.51K	4.57K	$23.08K
EW6d…ZFV3	$995.06	3.11K	851.49	$3.96K
rSyM…BFv8	$987.85	2.06K	996.23	$3.05K
6U6g…32xJ	$983.83	119.61K	4.12K	$123.74K
3X14…kLRx	$976.73	3.61K	1.8K	$5.4K
AxDn…vqTm	$966.77	8.54K	164.46K	$173.01K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.6403. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.31K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 2Q6BHz6au3qSD7MzVs4Js8niSPbVmg7M8GNLY1MUf2m6. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $105.06K. The highest-volume wallet traded approximately $2.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.