OPAL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPAL/WSOL pair on Solana.

About OPAL/WSOL

Base tokenOPAL (Opal)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPAL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPAL/WSOL

Total volume$4,562

Buy volume$255 (23 trades)

Sell volume$4,308 (27 trades)

Avg trade size$91

Largest trade$874

Latest price$0.00053

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.6% · Sell 94.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 27s ago	$0.00053	BUY	0.01WSOL	$0.86	Jupiter	-
1m 27s ago	$0.000525	BUY	0.009921WSOL	$0.86	Pumpswap	Co81…5pmF
1m 29s ago	$0.000525	BUY	0.009536WSOL	$0.82	Pumpswap	Co81…5pmF
1m 29s ago	$0.000519	SELL	0.009423WSOL	$0.81	Meteora	AWBr…7SLB
1m 30s ago	$0.000525	BUY	0.009463WSOL	$0.82	Pumpswap	Co81…5pmF
1m 30s ago	$0.000525	BUY	0.009747WSOL	$0.84	Pumpswap	Co81…5pmF
1m 30s ago	$0.000525	BUY	0.009921WSOL	$0.86	Pumpswap	Co81…5pmF
1m 30s ago	$0.000525	BUY	0.001275WSOL	$0.11	Pumpswap	Co81…5pmF
1m 30s ago	$0.000519	SELL	0.009352WSOL	$0.81	Meteora	AWBr…7SLB
1m 30s ago	$0.000519	SELL	0.009627WSOL	$0.83	Meteora	AWBr…7SLB
1m 30s ago	$0.000519	SELL	0.009796WSOL	$0.85	Meteora	AWBr…7SLB
1m 30s ago	$0.000525	BUY	0.009758WSOL	$0.84	Pumpswap	Co81…5pmF
1m 30s ago	$0.00053	SELL	10.12WSOL	$874.44	Jupiter	-
1m 30s ago	$0.000529	SELL	8.98WSOL	$776.01	Pumpswap	Co81…5pmF
1m 30s ago	$0.00053	SELL	1.14WSOL	$98.43	Meteora	A2Sw…nigK
1m 30s ago	$0.00054	SELL	0.01WSOL	$0.87	Meteora	AWBr…7SLB
15m 33s ago	$0.000541	SELL	0.47WSOL	$40.54	Pumpswap	Co81…5pmF
1h 5m 59s ago	$0.000546	BUY	0.57WSOL	$48.9	Pumpswap	Co81…5pmF
1h 18m 50s ago	$0.000552	BUY	0.05WSOL	$4.29	OKX	-
1h 18m 50s ago	$0.000547	BUY	0.05WSOL	$4.25	Pumpswap	Co81…5pmF
1h 28m 23s ago	$0.000547	BUY	0.002103WSOL	$0.18	Pumpswap	Co81…5pmF
1h 28m 23s ago	$0.000543	SELL	2.57WSOL	$222.44	Jupiter	-
1h 28m 23s ago	$0.000542	SELL	1.97WSOL	$170	Pumpswap	Co81…5pmF
1h 28m 23s ago	$0.000543	SELL	0.61WSOL	$52.44	Meteora	A2Sw…nigK
1h 28m 23s ago	$0.000553	SELL	0.002127WSOL	$0.18	Meteora	AWBr…7SLB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$1.66K	5	$0.0005	+0.02%	+0.02%	-4.06%
Pumpswap	$1.57K	14	$0.0005	-0.76%	-2.81%	-4.79%
Meteora	$211.5	3	$0.0005	0.00%	0.00%	-4.25%
OKX	$4.29	1	$0.0006	0.00%	0.00%	0.00%
Meteora	$1.67	4	$0.0005	0.00%	0.00%	-4.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9r75…pMQT	$3.68K	2.38M	3.7M	$6.08M
E4g1…gYD4	$1.75K	0	3.3M	$3.3M
CBGW…tXX3	$1.66K	1.44M	1.44M	$2.88M
515j…25FD	$1.47K	0	2.6M	$2.6M
5XAK…PGwN	$1.2K	1M	1M	$2M
CyCA…oMCW	$572.69	0	1M	$1M
7dJi…9uZF	$492.14	866.74K	0	$866.74K
Em8J…ECPF	$483.63	778.51K	0	$778.51K
FSjT…Tkny	$444.89	0	820K	$820K
ARu4…5SZn	$239.02	236.52K	166.56K	$403.08K
7gGs…HwGZ	$217.7	0	360K	$360K
BqLX…EmgQ	$198.14	324.14K	0	$324.14K
FA4V…qCia	$186.09	301.02K	0	$301.02K
9cf1…PwnG	$171.39	301.89K	0	$301.89K
EPmh…MN4X	$160.1	0	269.18K	$269.18K
DQWY…AUo5	$57.2	0	102.33K	$102.33K
2uo2…grSk	$46.44	0	82.92K	$82.92K
K7r1…TpR1	$40.54	0	75K	$75K
4sXx…sh4K	$34.01	60.46K	0	$60.46K
2CUo…SNP3	$33.63	0	61.83K	$61.83K
FsVJ…RdGJ	$31.05	0	50K	$50K
HeZ7…ujca	$17.12	28.53K	0	$28.53K
7q2J…nzUu	$13.65	24.68K	0	$24.68K
8agv…VCgp	$9.63	0	16.15K	$16.15K
UUAh…V8yd	$9.06	7.94K	7.94K	$15.89K
Mint…KYef	$6.65	10.61K	1.2K	$11.81K
Fgej…qMdS	$5.76	9.62K	0	$9.62K
BM9C…jvMN	$4.41	7.31K	0	$7.31K
JD6r…AfsG	$3.25	2.92K	2.92K	$5.83K
FMVH…2C5W	$2.32	0	3.75K	$3.75K
jJLM…vWqg	$2.07	2.39K	1.22K	$3.61K
ELgb…c77c	$2.04	1.22K	2.39K	$3.61K
8NQ3…eEQr	$1.7	1.63K	1.63K	$3.26K
GFkD…ALtS	$1.66	2.7K	0	$2.7K
GxDC…pXSq	$1.66	1.58K	1.58K	$3.16K
F13K…DfVW	$1.62	0	2.71K	$2.71K
ESuv…Jbg8	$1.11	958.21	958.21	$1.92K
2BLg…j5Fm	$1.09	957.62	957.62	$1.92K
GgGa…Dujt	$0.23	315.46	101.23	$416.7
8L2y…bt8j	$0.2	200.46	143.68	$344.14

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Co81…5pmF	-	$39.13K
Meteora	A2Sw…nigK	-	$5.33K
Meteora	AWBr…7SLB	-	$52.59

Get API

OPAL/WSOL FAQ

Frequently asked questions about the OPAL/WSOL trading pair on Solana

What is the OPAL/WSOL trading pair?

OPAL/WSOL is a DEX trading pair on Solana where OPAL (Opal) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current OPAL/WSOL price?

The most recent on-chain trade price for OPAL/WSOL on Solana is $0.00053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.45K.

What is the OPAL/WSOL price change?

Based on the highest-volume DEX market for OPAL/WSOL on Solana: 10-minute change: +0.02%. 1-hour change: +0.02%. 24-hour change: -4.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPAL/WSOL 24h trading volume?

OPAL/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.56K. Across all DEX markets, the 24h volume is approximately $3.45K.

Where is OPAL/WSOL traded?

OPAL/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Jupiter, Pumpswap, Meteora, OKX. The highest-volume venues are Jupiter, Pumpswap, Meteora. See all Solana trading pairs.

What is OPAL?

OPAL (Opal) is the base token in the OPAL/WSOL trading pair on Solana. Its contract address is 2PzS5SYYWjUFvzXNFaMmRkpjkxGX6R5v8DnKYtdcpump. View full OPAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPAL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OPAL/WSOL have?

OPAL/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPAL/WSOL traders?

The top traders leaderboard tracks 40 wallets that have traded OPAL/WSOL on Solana. Combined volume is approximately $13.25K. The highest-volume wallet traded approximately $3.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPAL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPAL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPAL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPAL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.