AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI (Artificial Intelligence)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

AI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
4jyH…BgLS
-$4.75
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 17m 11s agoSolanaJupiterSELLAI
WSOL
19.7M-0.000074$0.006517100-
22h 17m 11s agoSolanaMeteoraSELLAI
WSOL
19.7M-0.000074$0.006517100
4jyH…BgLS
16/04 21:53:00SolanaMeteoraSELLAI
WSOL
111.79M-0.0005$0.04100
4jyH…BgLS
16/04 21:48:00SolanaMeteoraSELLAI
WSOL
58M-0.000311$0.03100
4jyH…BgLS
16/04 21:48:00SolanaMeteoraBUYAI
WSOL
19.7M-0.0001$0.008898100
4jyH…BgLS
16/04 21:36:00SolanaJupiterSELLAI
WSOL
49.74M-0.000315$0.03100-
16/04 21:36:00SolanaMeteoraSELLAI
WSOL
49.74M-0.000315$0.03100
4jyH…BgLS
16/04 20:28:00SolanaMeteoraSELLAI
WSOL
86.8M-0.000699$0.06200
4jyH…BgLS
16/04 20:18:00SolanaMeteoraBUYAI
WSOL
1.07B-9.65$864.910400
4jyH…BgLS
16/04 20:18:00SolanaJupiterBUYAI
WSOL
3.52M-0.00005$0.004483100-
16/04 20:18:00SolanaMeteoraSELLAI
WSOL
1.57B-10.71$960.1710400
4jyH…BgLS
16/04 20:18:00SolanaJupiterSELLAI
WSOL
3.35K-0.0...29$0.000003100-
16/04 20:17:00SolanaMeteoraSELLAI
WSOL
9.14M-18.07$1.62K17900
4jyH…BgLS
16/04 20:17:00SolanaOKXBUYAI
WSOL
197.78K-0.4$35.85100-
16/04 20:17:00SolanaMeteoraBUYAI
WSOL
8.12M-16.07$1.44K16300
4jyH…BgLS
16/04 20:16:00SolanaMeteoraSELLAI
WSOL
8.15M-16.73$1.5K16400
4jyH…BgLS
16/04 20:16:00SolanaMeteoraBUYAI
WSOL
8.56M-17.63$1.58K16300
4jyH…BgLS
16/04 20:15:00SolanaMeteoraSELLAI
WSOL
10.51M-20.02$1.79K20500
4jyH…BgLS
16/04 20:15:00SolanaMeteoraBUYAI
WSOL
10.57M-20.2$1.81K20100
4jyH…BgLS
16/04 20:14:00SolanaMeteoraSELLAI
WSOL
11.33M-21.06$1.89K21300
4jyH…BgLS
16/04 20:14:00SolanaMeteoraBUYAI
WSOL
11.72M-21.81$1.96K20700
4jyH…BgLS
16/04 20:13:00SolanaMeteoraSELLAI
WSOL
16.77M-24.29$2.18K24400
4jyH…BgLS
16/04 20:13:00SolanaMeteoraBUYAI
WSOL
18.25M-26.74$2.4K24200
4jyH…BgLS
16/04 20:12:00SolanaMeteoraSELLAI
WSOL
14.29M-17.31$1.55K18000
4jyH…BgLS
16/04 20:12:00SolanaMeteoraBUYAI
WSOL
15.18M-18.49$1.66K18000
4jyH…BgLS
16/04 20:11:00SolanaMeteoraSELLAI
WSOL
12.73M-16.28$1.46K17300
4jyH…BgLS
16/04 20:11:00SolanaMeteoraBUYAI
WSOL
12.18M-15.62$1.4K16400
4jyH…BgLS
16/04 20:10:00SolanaMeteoraSELLAI
WSOL
11.95M-17.67$1.58K17300
4jyH…BgLS
16/04 20:10:00SolanaMeteoraBUYAI
WSOL
10.28M-15.18$1.36K16700
4jyH…BgLS
16/04 20:09:00SolanaMeteoraBUYAI
WSOL
11.02M-16.54$1.48K17300
4jyH…BgLS
16/04 20:09:00SolanaMeteoraSELLAI
WSOL
10.1M-15.05$1.35K17200
4jyH…BgLS
16/04 20:08:00SolanaMeteoraBUYAI
WSOL
13.02M-16.53$1.48K16300
4jyH…BgLS
16/04 20:08:00SolanaMeteoraSELLAI
WSOL
11.06M-14.02$1.26K17400
4jyH…BgLS
16/04 20:07:00SolanaMeteoraSELLAI
WSOL
13.67M-14.35$1.29K15000
4jyH…BgLS
16/04 20:07:00SolanaMeteoraBUYAI
WSOL
13.57M-14.28$1.28K15500
4jyH…BgLS
16/04 20:06:00SolanaMeteoraSELLAI
WSOL
15.52M-16.73$1.5K16800
4jyH…BgLS
16/04 20:06:00SolanaMeteoraBUYAI
WSOL
15.2M-16.41$1.47K17000
4jyH…BgLS
16/04 20:05:00SolanaMeteoraBUYAI
WSOL
15.26M-15.68$1.41K16200
4jyH…BgLS
16/04 20:05:00SolanaMeteoraSELLAI
WSOL
14.09M-14.41$1.29K16200
4jyH…BgLS
16/04 20:04:00SolanaMeteoraBUYAI
WSOL
13.88M-12.64$1.13K13000
4jyH…BgLS
16/04 20:04:00SolanaMeteoraSELLAI
WSOL
13.31M-12.09$1.08K14500
4jyH…BgLS
16/04 20:04:00SolanaJupiterSELLAI
WSOL
3.81K-0.003793$0.34100-
16/04 20:03:00SolanaMeteoraBUYAI
WSOL
18.25M-14.42$1.29K15400
4jyH…BgLS
16/04 20:03:00SolanaMeteoraSELLAI
WSOL
15.73M-12.47$1.12K14100
4jyH…BgLS
16/04 20:03:00SolanaJupiterBUYAI
WSOL
3.81K-0.003$0.27100-
16/04 20:02:00SolanaMeteoraSELLAI
WSOL
286.88K-0.18$16.14400
4jyH…BgLS
16/04 20:02:00SolanaMeteoraBUYAI
WSOL
997.74K-0.62$56.011100
4jyH…BgLS
16/04 20:02:00SolanaJupiterBUYAI
WSOL
3.35K-0.002$0.18100-
16/04 20:02:00SolanaMeteoraBUYAI
WSOL
81.52M-10.96$983.11100
B9FU…9KUh

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?
AI/WSOL is a DEX trading pair on Solana where AI (Artificial Intelligence) is swapped against WSOL (Wrapped Solana).
What is AI?
AI (Artificial Intelligence) is the base token in the AI/WSOL trading pair on Solana. Its contract address is 2Pyurj4xVi5Zt7npsBw5QDv7SL1rkDurqKGj4YzRWZiy. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does AI/WSOL have?
AI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.